ECBOT 10 Year T-Note Future March 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
118-200 |
118-210 |
0-010 |
0.0% |
118-120 |
| High |
118-230 |
118-240 |
0-010 |
0.0% |
118-240 |
| Low |
118-130 |
118-165 |
0-035 |
0.1% |
118-040 |
| Close |
118-160 |
118-175 |
0-015 |
0.0% |
118-175 |
| Range |
0-100 |
0-075 |
-0-025 |
-25.0% |
0-200 |
| ATR |
|
|
|
|
|
| Volume |
884 |
1,183 |
299 |
33.8% |
3,050 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-098 |
119-052 |
118-216 |
|
| R3 |
119-023 |
118-297 |
118-196 |
|
| R2 |
118-268 |
118-268 |
118-189 |
|
| R1 |
118-222 |
118-222 |
118-182 |
118-208 |
| PP |
118-193 |
118-193 |
118-193 |
118-186 |
| S1 |
118-147 |
118-147 |
118-168 |
118-132 |
| S2 |
118-118 |
118-118 |
118-161 |
|
| S3 |
118-043 |
118-072 |
118-154 |
|
| S4 |
117-288 |
117-317 |
118-134 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-112 |
120-023 |
118-285 |
|
| R3 |
119-232 |
119-143 |
118-230 |
|
| R2 |
119-032 |
119-032 |
118-212 |
|
| R1 |
118-263 |
118-263 |
118-193 |
118-308 |
| PP |
118-152 |
118-152 |
118-152 |
118-174 |
| S1 |
118-063 |
118-063 |
118-157 |
118-108 |
| S2 |
117-272 |
117-272 |
118-138 |
|
| S3 |
117-072 |
117-183 |
118-120 |
|
| S4 |
116-192 |
116-303 |
118-065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-239 |
|
2.618 |
119-116 |
|
1.618 |
119-041 |
|
1.000 |
118-315 |
|
0.618 |
118-286 |
|
HIGH |
118-240 |
|
0.618 |
118-211 |
|
0.500 |
118-202 |
|
0.382 |
118-194 |
|
LOW |
118-165 |
|
0.618 |
118-119 |
|
1.000 |
118-090 |
|
1.618 |
118-044 |
|
2.618 |
117-289 |
|
4.250 |
117-166 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
118-202 |
118-173 |
| PP |
118-193 |
118-172 |
| S1 |
118-184 |
118-170 |
|