COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 15.400 15.239 -0.161 -1.0% 15.251
High 15.420 15.239 -0.181 -1.2% 15.520
Low 15.371 15.239 -0.132 -0.9% 15.220
Close 15.371 15.239 -0.132 -0.9% 15.345
Range 0.049 0.000 -0.049 -100.0% 0.300
ATR 0.166 0.164 -0.002 -1.5% 0.000
Volume 45 45 0 0.0% 118
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.239 15.239 15.239
R3 15.239 15.239 15.239
R2 15.239 15.239 15.239
R1 15.239 15.239 15.239 15.239
PP 15.239 15.239 15.239 15.239
S1 15.239 15.239 15.239 15.239
S2 15.239 15.239 15.239
S3 15.239 15.239 15.239
S4 15.239 15.239 15.239
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.262 16.103 15.510
R3 15.962 15.803 15.428
R2 15.662 15.662 15.400
R1 15.503 15.503 15.373 15.583
PP 15.362 15.362 15.362 15.401
S1 15.203 15.203 15.318 15.283
S2 15.062 15.062 15.290
S3 14.762 14.903 15.263
S4 14.462 14.603 15.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.520 15.239 0.281 1.8% 0.042 0.3% 0% False True 19
10 15.520 15.090 0.430 2.8% 0.043 0.3% 35% False False 23
20 15.765 14.920 0.845 5.5% 0.099 0.7% 38% False False 129
40 16.200 14.920 1.280 8.4% 0.157 1.0% 25% False False 34,755
60 16.200 14.920 1.280 8.4% 0.177 1.2% 25% False False 45,063
80 16.200 14.115 2.085 13.7% 0.192 1.3% 54% False False 49,544
100 16.200 13.985 2.215 14.5% 0.204 1.3% 57% False False 44,225
120 16.200 13.985 2.215 14.5% 0.206 1.4% 57% False False 37,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.239
2.618 15.239
1.618 15.239
1.000 15.239
0.618 15.239
HIGH 15.239
0.618 15.239
0.500 15.239
0.382 15.239
LOW 15.239
0.618 15.239
1.000 15.239
1.618 15.239
2.618 15.239
4.250 15.239
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 15.239 15.377
PP 15.239 15.331
S1 15.239 15.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.