COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 25-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2019 |
25-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
15.515 |
0.170 |
1.1% |
15.251 |
| High |
15.345 |
15.515 |
0.170 |
1.1% |
15.520 |
| Low |
15.345 |
15.500 |
0.155 |
1.0% |
15.220 |
| Close |
15.345 |
15.507 |
0.162 |
1.1% |
15.345 |
| Range |
0.000 |
0.015 |
0.015 |
|
0.300 |
| ATR |
0.168 |
0.169 |
0.000 |
0.1% |
0.000 |
| Volume |
0 |
6 |
6 |
|
118 |
|
| Daily Pivots for day following 25-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.552 |
15.545 |
15.515 |
|
| R3 |
15.537 |
15.530 |
15.511 |
|
| R2 |
15.522 |
15.522 |
15.510 |
|
| R1 |
15.515 |
15.515 |
15.508 |
15.511 |
| PP |
15.507 |
15.507 |
15.507 |
15.506 |
| S1 |
15.500 |
15.500 |
15.506 |
15.496 |
| S2 |
15.492 |
15.492 |
15.504 |
|
| S3 |
15.477 |
15.485 |
15.503 |
|
| S4 |
15.462 |
15.470 |
15.499 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.262 |
16.103 |
15.510 |
|
| R3 |
15.962 |
15.803 |
15.428 |
|
| R2 |
15.662 |
15.662 |
15.400 |
|
| R1 |
15.503 |
15.503 |
15.373 |
15.583 |
| PP |
15.362 |
15.362 |
15.362 |
15.401 |
| S1 |
15.203 |
15.203 |
15.318 |
15.283 |
| S2 |
15.062 |
15.062 |
15.290 |
|
| S3 |
14.762 |
14.903 |
15.263 |
|
| S4 |
14.462 |
14.603 |
15.180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.520 |
15.220 |
0.300 |
1.9% |
0.050 |
0.3% |
96% |
False |
False |
24 |
| 10 |
15.520 |
15.090 |
0.430 |
2.8% |
0.049 |
0.3% |
97% |
False |
False |
28 |
| 20 |
15.920 |
14.920 |
1.000 |
6.4% |
0.118 |
0.8% |
59% |
False |
False |
4,027 |
| 40 |
16.200 |
14.920 |
1.280 |
8.3% |
0.166 |
1.1% |
46% |
False |
False |
37,695 |
| 60 |
16.200 |
14.920 |
1.280 |
8.3% |
0.184 |
1.2% |
46% |
False |
False |
47,389 |
| 80 |
16.200 |
14.115 |
2.085 |
13.4% |
0.196 |
1.3% |
67% |
False |
False |
51,272 |
| 100 |
16.200 |
13.985 |
2.215 |
14.3% |
0.207 |
1.3% |
69% |
False |
False |
44,296 |
| 120 |
16.200 |
13.985 |
2.215 |
14.3% |
0.211 |
1.4% |
69% |
False |
False |
37,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.579 |
|
2.618 |
15.554 |
|
1.618 |
15.539 |
|
1.000 |
15.530 |
|
0.618 |
15.524 |
|
HIGH |
15.515 |
|
0.618 |
15.509 |
|
0.500 |
15.508 |
|
0.382 |
15.506 |
|
LOW |
15.500 |
|
0.618 |
15.491 |
|
1.000 |
15.485 |
|
1.618 |
15.476 |
|
2.618 |
15.461 |
|
4.250 |
15.436 |
|
|
| Fisher Pivots for day following 25-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.508 |
15.482 |
| PP |
15.507 |
15.457 |
| S1 |
15.507 |
15.433 |
|