COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2019 |
21-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.285 |
15.520 |
0.235 |
1.5% |
15.215 |
| High |
15.290 |
15.520 |
0.230 |
1.5% |
15.420 |
| Low |
15.220 |
15.372 |
0.152 |
1.0% |
15.090 |
| Close |
15.245 |
15.372 |
0.127 |
0.8% |
15.253 |
| Range |
0.070 |
0.148 |
0.078 |
111.4% |
0.330 |
| ATR |
0.172 |
0.179 |
0.007 |
4.3% |
0.000 |
| Volume |
94 |
3 |
-91 |
-96.8% |
174 |
|
| Daily Pivots for day following 21-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.865 |
15.767 |
15.453 |
|
| R3 |
15.717 |
15.619 |
15.413 |
|
| R2 |
15.569 |
15.569 |
15.399 |
|
| R1 |
15.471 |
15.471 |
15.386 |
15.446 |
| PP |
15.421 |
15.421 |
15.421 |
15.409 |
| S1 |
15.323 |
15.323 |
15.358 |
15.298 |
| S2 |
15.273 |
15.273 |
15.345 |
|
| S3 |
15.125 |
15.175 |
15.331 |
|
| S4 |
14.977 |
15.027 |
15.291 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.244 |
16.079 |
15.435 |
|
| R3 |
15.914 |
15.749 |
15.344 |
|
| R2 |
15.584 |
15.584 |
15.314 |
|
| R1 |
15.419 |
15.419 |
15.283 |
15.502 |
| PP |
15.254 |
15.254 |
15.254 |
15.296 |
| S1 |
15.089 |
15.089 |
15.223 |
15.172 |
| S2 |
14.924 |
14.924 |
15.193 |
|
| S3 |
14.594 |
14.759 |
15.162 |
|
| S4 |
14.264 |
14.429 |
15.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.520 |
15.220 |
0.300 |
2.0% |
0.054 |
0.3% |
51% |
True |
False |
24 |
| 10 |
15.520 |
15.045 |
0.475 |
3.1% |
0.072 |
0.5% |
69% |
True |
False |
30 |
| 20 |
15.960 |
14.920 |
1.040 |
6.8% |
0.134 |
0.9% |
43% |
False |
False |
10,778 |
| 40 |
16.200 |
14.920 |
1.280 |
8.3% |
0.181 |
1.2% |
35% |
False |
False |
40,910 |
| 60 |
16.200 |
14.715 |
1.485 |
9.7% |
0.195 |
1.3% |
44% |
False |
False |
49,169 |
| 80 |
16.200 |
14.115 |
2.085 |
13.6% |
0.202 |
1.3% |
60% |
False |
False |
52,339 |
| 100 |
16.200 |
13.985 |
2.215 |
14.4% |
0.212 |
1.4% |
63% |
False |
False |
44,382 |
| 120 |
16.200 |
13.985 |
2.215 |
14.4% |
0.218 |
1.4% |
63% |
False |
False |
37,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.149 |
|
2.618 |
15.907 |
|
1.618 |
15.759 |
|
1.000 |
15.668 |
|
0.618 |
15.611 |
|
HIGH |
15.520 |
|
0.618 |
15.463 |
|
0.500 |
15.446 |
|
0.382 |
15.429 |
|
LOW |
15.372 |
|
0.618 |
15.281 |
|
1.000 |
15.224 |
|
1.618 |
15.133 |
|
2.618 |
14.985 |
|
4.250 |
14.743 |
|
|
| Fisher Pivots for day following 21-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.446 |
15.371 |
| PP |
15.421 |
15.371 |
| S1 |
15.397 |
15.370 |
|