COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.315 |
15.285 |
-0.030 |
-0.2% |
15.215 |
| High |
15.315 |
15.290 |
-0.025 |
-0.2% |
15.420 |
| Low |
15.300 |
15.220 |
-0.080 |
-0.5% |
15.090 |
| Close |
15.301 |
15.245 |
-0.056 |
-0.4% |
15.253 |
| Range |
0.015 |
0.070 |
0.055 |
366.7% |
0.330 |
| ATR |
0.179 |
0.172 |
-0.007 |
-3.9% |
0.000 |
| Volume |
21 |
94 |
73 |
347.6% |
174 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.462 |
15.423 |
15.284 |
|
| R3 |
15.392 |
15.353 |
15.264 |
|
| R2 |
15.322 |
15.322 |
15.258 |
|
| R1 |
15.283 |
15.283 |
15.251 |
15.268 |
| PP |
15.252 |
15.252 |
15.252 |
15.244 |
| S1 |
15.213 |
15.213 |
15.239 |
15.198 |
| S2 |
15.182 |
15.182 |
15.232 |
|
| S3 |
15.112 |
15.143 |
15.226 |
|
| S4 |
15.042 |
15.073 |
15.207 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.244 |
16.079 |
15.435 |
|
| R3 |
15.914 |
15.749 |
15.344 |
|
| R2 |
15.584 |
15.584 |
15.314 |
|
| R1 |
15.419 |
15.419 |
15.283 |
15.502 |
| PP |
15.254 |
15.254 |
15.254 |
15.296 |
| S1 |
15.089 |
15.089 |
15.223 |
15.172 |
| S2 |
14.924 |
14.924 |
15.193 |
|
| S3 |
14.594 |
14.759 |
15.162 |
|
| S4 |
14.264 |
14.429 |
15.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.315 |
15.090 |
0.225 |
1.5% |
0.043 |
0.3% |
69% |
False |
False |
28 |
| 10 |
15.420 |
14.920 |
0.500 |
3.3% |
0.069 |
0.5% |
65% |
False |
False |
30 |
| 20 |
16.080 |
14.920 |
1.160 |
7.6% |
0.143 |
0.9% |
28% |
False |
False |
15,828 |
| 40 |
16.200 |
14.920 |
1.280 |
8.4% |
0.182 |
1.2% |
25% |
False |
False |
42,331 |
| 60 |
16.200 |
14.665 |
1.535 |
10.1% |
0.195 |
1.3% |
38% |
False |
False |
50,041 |
| 80 |
16.200 |
14.115 |
2.085 |
13.7% |
0.204 |
1.3% |
54% |
False |
False |
52,785 |
| 100 |
16.200 |
13.985 |
2.215 |
14.5% |
0.213 |
1.4% |
57% |
False |
False |
44,420 |
| 120 |
16.200 |
13.985 |
2.215 |
14.5% |
0.219 |
1.4% |
57% |
False |
False |
37,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.588 |
|
2.618 |
15.473 |
|
1.618 |
15.403 |
|
1.000 |
15.360 |
|
0.618 |
15.333 |
|
HIGH |
15.290 |
|
0.618 |
15.263 |
|
0.500 |
15.255 |
|
0.382 |
15.247 |
|
LOW |
15.220 |
|
0.618 |
15.177 |
|
1.000 |
15.150 |
|
1.618 |
15.107 |
|
2.618 |
15.037 |
|
4.250 |
14.923 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.255 |
15.268 |
| PP |
15.252 |
15.260 |
| S1 |
15.248 |
15.253 |
|