COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.251 |
15.315 |
0.064 |
0.4% |
15.215 |
| High |
15.251 |
15.315 |
0.064 |
0.4% |
15.420 |
| Low |
15.251 |
15.300 |
0.049 |
0.3% |
15.090 |
| Close |
15.251 |
15.301 |
0.050 |
0.3% |
15.253 |
| Range |
0.000 |
0.015 |
0.015 |
|
0.330 |
| ATR |
0.188 |
0.179 |
-0.009 |
-4.7% |
0.000 |
| Volume |
0 |
21 |
21 |
|
174 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.350 |
15.341 |
15.309 |
|
| R3 |
15.335 |
15.326 |
15.305 |
|
| R2 |
15.320 |
15.320 |
15.304 |
|
| R1 |
15.311 |
15.311 |
15.302 |
15.308 |
| PP |
15.305 |
15.305 |
15.305 |
15.304 |
| S1 |
15.296 |
15.296 |
15.300 |
15.293 |
| S2 |
15.290 |
15.290 |
15.298 |
|
| S3 |
15.275 |
15.281 |
15.297 |
|
| S4 |
15.260 |
15.266 |
15.293 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.244 |
16.079 |
15.435 |
|
| R3 |
15.914 |
15.749 |
15.344 |
|
| R2 |
15.584 |
15.584 |
15.314 |
|
| R1 |
15.419 |
15.419 |
15.283 |
15.502 |
| PP |
15.254 |
15.254 |
15.254 |
15.296 |
| S1 |
15.089 |
15.089 |
15.223 |
15.172 |
| S2 |
14.924 |
14.924 |
15.193 |
|
| S3 |
14.594 |
14.759 |
15.162 |
|
| S4 |
14.264 |
14.429 |
15.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.420 |
15.090 |
0.330 |
2.2% |
0.039 |
0.3% |
64% |
False |
False |
31 |
| 10 |
15.420 |
14.920 |
0.500 |
3.3% |
0.067 |
0.4% |
76% |
False |
False |
23 |
| 20 |
16.195 |
14.920 |
1.275 |
8.3% |
0.152 |
1.0% |
30% |
False |
False |
21,528 |
| 40 |
16.200 |
14.920 |
1.280 |
8.4% |
0.185 |
1.2% |
30% |
False |
False |
44,386 |
| 60 |
16.200 |
14.620 |
1.580 |
10.3% |
0.199 |
1.3% |
43% |
False |
False |
51,316 |
| 80 |
16.200 |
14.115 |
2.085 |
13.6% |
0.207 |
1.4% |
57% |
False |
False |
53,047 |
| 100 |
16.200 |
13.985 |
2.215 |
14.5% |
0.214 |
1.4% |
59% |
False |
False |
44,436 |
| 120 |
16.200 |
13.985 |
2.215 |
14.5% |
0.220 |
1.4% |
59% |
False |
False |
37,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.379 |
|
2.618 |
15.354 |
|
1.618 |
15.339 |
|
1.000 |
15.330 |
|
0.618 |
15.324 |
|
HIGH |
15.315 |
|
0.618 |
15.309 |
|
0.500 |
15.308 |
|
0.382 |
15.306 |
|
LOW |
15.300 |
|
0.618 |
15.291 |
|
1.000 |
15.285 |
|
1.618 |
15.276 |
|
2.618 |
15.261 |
|
4.250 |
15.236 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.308 |
15.290 |
| PP |
15.305 |
15.279 |
| S1 |
15.303 |
15.268 |
|