COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.375 |
15.185 |
-0.190 |
-1.2% |
15.170 |
| High |
15.420 |
15.185 |
-0.235 |
-1.5% |
15.272 |
| Low |
15.370 |
15.090 |
-0.280 |
-1.8% |
14.920 |
| Close |
15.381 |
15.101 |
-0.280 |
-1.8% |
15.272 |
| Range |
0.050 |
0.095 |
0.045 |
90.0% |
0.352 |
| ATR |
0.199 |
0.206 |
0.007 |
3.3% |
0.000 |
| Volume |
110 |
20 |
-90 |
-81.8% |
583 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.410 |
15.351 |
15.153 |
|
| R3 |
15.315 |
15.256 |
15.127 |
|
| R2 |
15.220 |
15.220 |
15.118 |
|
| R1 |
15.161 |
15.161 |
15.110 |
15.143 |
| PP |
15.125 |
15.125 |
15.125 |
15.117 |
| S1 |
15.066 |
15.066 |
15.092 |
15.048 |
| S2 |
15.030 |
15.030 |
15.084 |
|
| S3 |
14.935 |
14.971 |
15.075 |
|
| S4 |
14.840 |
14.876 |
15.049 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.211 |
16.093 |
15.466 |
|
| R3 |
15.859 |
15.741 |
15.369 |
|
| R2 |
15.507 |
15.507 |
15.337 |
|
| R1 |
15.389 |
15.389 |
15.304 |
15.448 |
| PP |
15.155 |
15.155 |
15.155 |
15.184 |
| S1 |
15.037 |
15.037 |
15.240 |
15.096 |
| S2 |
14.803 |
14.803 |
15.207 |
|
| S3 |
14.451 |
14.685 |
15.175 |
|
| S4 |
14.099 |
14.333 |
15.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.420 |
15.045 |
0.375 |
2.5% |
0.090 |
0.6% |
15% |
False |
False |
36 |
| 10 |
15.575 |
14.920 |
0.655 |
4.3% |
0.141 |
0.9% |
28% |
False |
False |
133 |
| 20 |
16.195 |
14.920 |
1.275 |
8.4% |
0.186 |
1.2% |
14% |
False |
False |
34,879 |
| 40 |
16.200 |
14.920 |
1.280 |
8.5% |
0.198 |
1.3% |
14% |
False |
False |
48,360 |
| 60 |
16.200 |
14.615 |
1.585 |
10.5% |
0.207 |
1.4% |
31% |
False |
False |
53,956 |
| 80 |
16.200 |
14.115 |
2.085 |
13.8% |
0.213 |
1.4% |
47% |
False |
False |
53,884 |
| 100 |
16.200 |
13.985 |
2.215 |
14.7% |
0.219 |
1.5% |
50% |
False |
False |
44,480 |
| 120 |
16.200 |
13.985 |
2.215 |
14.7% |
0.227 |
1.5% |
50% |
False |
False |
37,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.589 |
|
2.618 |
15.434 |
|
1.618 |
15.339 |
|
1.000 |
15.280 |
|
0.618 |
15.244 |
|
HIGH |
15.185 |
|
0.618 |
15.149 |
|
0.500 |
15.138 |
|
0.382 |
15.126 |
|
LOW |
15.090 |
|
0.618 |
15.031 |
|
1.000 |
14.995 |
|
1.618 |
14.936 |
|
2.618 |
14.841 |
|
4.250 |
14.686 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.138 |
15.255 |
| PP |
15.125 |
15.204 |
| S1 |
15.113 |
15.152 |
|