COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 13-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.380 |
15.375 |
-0.005 |
0.0% |
15.170 |
| High |
15.400 |
15.420 |
0.020 |
0.1% |
15.272 |
| Low |
15.338 |
15.370 |
0.032 |
0.2% |
14.920 |
| Close |
15.338 |
15.381 |
0.043 |
0.3% |
15.272 |
| Range |
0.062 |
0.050 |
-0.012 |
-19.4% |
0.352 |
| ATR |
0.208 |
0.199 |
-0.009 |
-4.3% |
0.000 |
| Volume |
23 |
110 |
87 |
378.3% |
583 |
|
| Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.540 |
15.511 |
15.409 |
|
| R3 |
15.490 |
15.461 |
15.395 |
|
| R2 |
15.440 |
15.440 |
15.390 |
|
| R1 |
15.411 |
15.411 |
15.386 |
15.426 |
| PP |
15.390 |
15.390 |
15.390 |
15.398 |
| S1 |
15.361 |
15.361 |
15.376 |
15.376 |
| S2 |
15.340 |
15.340 |
15.372 |
|
| S3 |
15.290 |
15.311 |
15.367 |
|
| S4 |
15.240 |
15.261 |
15.354 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.211 |
16.093 |
15.466 |
|
| R3 |
15.859 |
15.741 |
15.369 |
|
| R2 |
15.507 |
15.507 |
15.337 |
|
| R1 |
15.389 |
15.389 |
15.304 |
15.448 |
| PP |
15.155 |
15.155 |
15.155 |
15.184 |
| S1 |
15.037 |
15.037 |
15.240 |
15.096 |
| S2 |
14.803 |
14.803 |
15.207 |
|
| S3 |
14.451 |
14.685 |
15.175 |
|
| S4 |
14.099 |
14.333 |
15.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.420 |
14.920 |
0.500 |
3.3% |
0.095 |
0.6% |
92% |
True |
False |
33 |
| 10 |
15.765 |
14.920 |
0.845 |
5.5% |
0.156 |
1.0% |
55% |
False |
False |
234 |
| 20 |
16.195 |
14.920 |
1.275 |
8.3% |
0.195 |
1.3% |
36% |
False |
False |
38,752 |
| 40 |
16.200 |
14.920 |
1.280 |
8.3% |
0.200 |
1.3% |
36% |
False |
False |
49,902 |
| 60 |
16.200 |
14.560 |
1.640 |
10.7% |
0.211 |
1.4% |
50% |
False |
False |
55,062 |
| 80 |
16.200 |
14.115 |
2.085 |
13.6% |
0.215 |
1.4% |
61% |
False |
False |
54,029 |
| 100 |
16.200 |
13.985 |
2.215 |
14.4% |
0.220 |
1.4% |
63% |
False |
False |
44,502 |
| 120 |
16.200 |
13.985 |
2.215 |
14.4% |
0.227 |
1.5% |
63% |
False |
False |
37,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.633 |
|
2.618 |
15.551 |
|
1.618 |
15.501 |
|
1.000 |
15.470 |
|
0.618 |
15.451 |
|
HIGH |
15.420 |
|
0.618 |
15.401 |
|
0.500 |
15.395 |
|
0.382 |
15.389 |
|
LOW |
15.370 |
|
0.618 |
15.339 |
|
1.000 |
15.320 |
|
1.618 |
15.289 |
|
2.618 |
15.239 |
|
4.250 |
15.158 |
|
|
| Fisher Pivots for day following 13-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.395 |
15.357 |
| PP |
15.390 |
15.333 |
| S1 |
15.386 |
15.309 |
|