COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.025 |
15.025 |
0.000 |
0.0% |
15.885 |
| High |
15.085 |
15.025 |
-0.060 |
-0.4% |
15.960 |
| Low |
15.005 |
14.975 |
-0.030 |
-0.2% |
15.080 |
| Close |
15.020 |
15.003 |
-0.017 |
-0.1% |
15.169 |
| Range |
0.080 |
0.050 |
-0.030 |
-37.5% |
0.880 |
| ATR |
0.232 |
0.219 |
-0.013 |
-5.6% |
0.000 |
| Volume |
222 |
25 |
-197 |
-88.7% |
146,557 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.151 |
15.127 |
15.031 |
|
| R3 |
15.101 |
15.077 |
15.017 |
|
| R2 |
15.051 |
15.051 |
15.012 |
|
| R1 |
15.027 |
15.027 |
15.008 |
15.014 |
| PP |
15.001 |
15.001 |
15.001 |
14.995 |
| S1 |
14.977 |
14.977 |
14.998 |
14.964 |
| S2 |
14.951 |
14.951 |
14.994 |
|
| S3 |
14.901 |
14.927 |
14.989 |
|
| S4 |
14.851 |
14.877 |
14.976 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.486 |
15.653 |
|
| R3 |
17.163 |
16.606 |
15.411 |
|
| R2 |
16.283 |
16.283 |
15.330 |
|
| R1 |
15.726 |
15.726 |
15.250 |
15.565 |
| PP |
15.403 |
15.403 |
15.403 |
15.322 |
| S1 |
14.846 |
14.846 |
15.088 |
14.685 |
| S2 |
14.523 |
14.523 |
15.008 |
|
| S3 |
13.643 |
13.966 |
14.927 |
|
| S4 |
12.763 |
13.086 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.765 |
14.975 |
0.790 |
5.3% |
0.216 |
1.4% |
4% |
False |
True |
436 |
| 10 |
16.080 |
14.975 |
1.105 |
7.4% |
0.217 |
1.4% |
3% |
False |
True |
31,626 |
| 20 |
16.195 |
14.975 |
1.220 |
8.1% |
0.216 |
1.4% |
2% |
False |
True |
52,731 |
| 40 |
16.200 |
14.975 |
1.225 |
8.2% |
0.211 |
1.4% |
2% |
False |
True |
57,896 |
| 60 |
16.200 |
14.510 |
1.690 |
11.3% |
0.220 |
1.5% |
29% |
False |
False |
60,228 |
| 80 |
16.200 |
13.985 |
2.215 |
14.8% |
0.225 |
1.5% |
46% |
False |
False |
54,816 |
| 100 |
16.200 |
13.985 |
2.215 |
14.8% |
0.226 |
1.5% |
46% |
False |
False |
44,593 |
| 120 |
16.200 |
13.985 |
2.215 |
14.8% |
0.231 |
1.5% |
46% |
False |
False |
37,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.238 |
|
2.618 |
15.156 |
|
1.618 |
15.106 |
|
1.000 |
15.075 |
|
0.618 |
15.056 |
|
HIGH |
15.025 |
|
0.618 |
15.006 |
|
0.500 |
15.000 |
|
0.382 |
14.994 |
|
LOW |
14.975 |
|
0.618 |
14.944 |
|
1.000 |
14.925 |
|
1.618 |
14.894 |
|
2.618 |
14.844 |
|
4.250 |
14.763 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.002 |
15.090 |
| PP |
15.001 |
15.061 |
| S1 |
15.000 |
15.032 |
|