COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.170 |
15.025 |
-0.145 |
-1.0% |
15.885 |
| High |
15.205 |
15.085 |
-0.120 |
-0.8% |
15.960 |
| Low |
14.995 |
15.005 |
0.010 |
0.1% |
15.080 |
| Close |
15.017 |
15.020 |
0.003 |
0.0% |
15.169 |
| Range |
0.210 |
0.080 |
-0.130 |
-61.9% |
0.880 |
| ATR |
0.243 |
0.232 |
-0.012 |
-4.8% |
0.000 |
| Volume |
317 |
222 |
-95 |
-30.0% |
146,557 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.277 |
15.228 |
15.064 |
|
| R3 |
15.197 |
15.148 |
15.042 |
|
| R2 |
15.117 |
15.117 |
15.035 |
|
| R1 |
15.068 |
15.068 |
15.027 |
15.053 |
| PP |
15.037 |
15.037 |
15.037 |
15.029 |
| S1 |
14.988 |
14.988 |
15.013 |
14.973 |
| S2 |
14.957 |
14.957 |
15.005 |
|
| S3 |
14.877 |
14.908 |
14.998 |
|
| S4 |
14.797 |
14.828 |
14.976 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.486 |
15.653 |
|
| R3 |
17.163 |
16.606 |
15.411 |
|
| R2 |
16.283 |
16.283 |
15.330 |
|
| R1 |
15.726 |
15.726 |
15.250 |
15.565 |
| PP |
15.403 |
15.403 |
15.403 |
15.322 |
| S1 |
14.846 |
14.846 |
15.088 |
14.685 |
| S2 |
14.523 |
14.523 |
15.008 |
|
| S3 |
13.643 |
13.966 |
14.927 |
|
| S4 |
12.763 |
13.086 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.920 |
14.995 |
0.925 |
6.2% |
0.261 |
1.7% |
3% |
False |
False |
3,880 |
| 10 |
16.195 |
14.995 |
1.200 |
8.0% |
0.238 |
1.6% |
2% |
False |
False |
43,033 |
| 20 |
16.195 |
14.995 |
1.200 |
8.0% |
0.220 |
1.5% |
2% |
False |
False |
54,941 |
| 40 |
16.200 |
14.995 |
1.205 |
8.0% |
0.215 |
1.4% |
2% |
False |
False |
59,250 |
| 60 |
16.200 |
14.415 |
1.785 |
11.9% |
0.222 |
1.5% |
34% |
False |
False |
61,302 |
| 80 |
16.200 |
13.985 |
2.215 |
14.7% |
0.227 |
1.5% |
47% |
False |
False |
54,958 |
| 100 |
16.200 |
13.985 |
2.215 |
14.7% |
0.228 |
1.5% |
47% |
False |
False |
44,606 |
| 120 |
16.200 |
13.985 |
2.215 |
14.7% |
0.233 |
1.5% |
47% |
False |
False |
37,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.425 |
|
2.618 |
15.294 |
|
1.618 |
15.214 |
|
1.000 |
15.165 |
|
0.618 |
15.134 |
|
HIGH |
15.085 |
|
0.618 |
15.054 |
|
0.500 |
15.045 |
|
0.382 |
15.036 |
|
LOW |
15.005 |
|
0.618 |
14.956 |
|
1.000 |
14.925 |
|
1.618 |
14.876 |
|
2.618 |
14.796 |
|
4.250 |
14.665 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.045 |
15.285 |
| PP |
15.037 |
15.197 |
| S1 |
15.028 |
15.108 |
|