COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 04-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2019 |
04-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.555 |
15.170 |
-0.385 |
-2.5% |
15.885 |
| High |
15.575 |
15.205 |
-0.370 |
-2.4% |
15.960 |
| Low |
15.080 |
14.995 |
-0.085 |
-0.6% |
15.080 |
| Close |
15.169 |
15.017 |
-0.152 |
-1.0% |
15.169 |
| Range |
0.495 |
0.210 |
-0.285 |
-57.6% |
0.880 |
| ATR |
0.246 |
0.243 |
-0.003 |
-1.0% |
0.000 |
| Volume |
585 |
317 |
-268 |
-45.8% |
146,557 |
|
| Daily Pivots for day following 04-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.702 |
15.570 |
15.133 |
|
| R3 |
15.492 |
15.360 |
15.075 |
|
| R2 |
15.282 |
15.282 |
15.056 |
|
| R1 |
15.150 |
15.150 |
15.036 |
15.111 |
| PP |
15.072 |
15.072 |
15.072 |
15.053 |
| S1 |
14.940 |
14.940 |
14.998 |
14.901 |
| S2 |
14.862 |
14.862 |
14.979 |
|
| S3 |
14.652 |
14.730 |
14.959 |
|
| S4 |
14.442 |
14.520 |
14.902 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.486 |
15.653 |
|
| R3 |
17.163 |
16.606 |
15.411 |
|
| R2 |
16.283 |
16.283 |
15.330 |
|
| R1 |
15.726 |
15.726 |
15.250 |
15.565 |
| PP |
15.403 |
15.403 |
15.403 |
15.322 |
| S1 |
14.846 |
14.846 |
15.088 |
14.685 |
| S2 |
14.523 |
14.523 |
15.008 |
|
| S3 |
13.643 |
13.966 |
14.927 |
|
| S4 |
12.763 |
13.086 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.920 |
14.995 |
0.925 |
6.2% |
0.275 |
1.8% |
2% |
False |
True |
15,997 |
| 10 |
16.195 |
14.995 |
1.200 |
8.0% |
0.256 |
1.7% |
2% |
False |
True |
54,519 |
| 20 |
16.195 |
14.995 |
1.200 |
8.0% |
0.228 |
1.5% |
2% |
False |
True |
57,948 |
| 40 |
16.200 |
14.995 |
1.205 |
8.0% |
0.221 |
1.5% |
2% |
False |
True |
61,743 |
| 60 |
16.200 |
14.415 |
1.785 |
11.9% |
0.222 |
1.5% |
34% |
False |
False |
61,846 |
| 80 |
16.200 |
13.985 |
2.215 |
14.7% |
0.229 |
1.5% |
47% |
False |
False |
55,038 |
| 100 |
16.200 |
13.985 |
2.215 |
14.7% |
0.229 |
1.5% |
47% |
False |
False |
44,620 |
| 120 |
16.200 |
13.985 |
2.215 |
14.7% |
0.235 |
1.6% |
47% |
False |
False |
37,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.098 |
|
2.618 |
15.755 |
|
1.618 |
15.545 |
|
1.000 |
15.415 |
|
0.618 |
15.335 |
|
HIGH |
15.205 |
|
0.618 |
15.125 |
|
0.500 |
15.100 |
|
0.382 |
15.075 |
|
LOW |
14.995 |
|
0.618 |
14.865 |
|
1.000 |
14.785 |
|
1.618 |
14.655 |
|
2.618 |
14.445 |
|
4.250 |
14.103 |
|
|
| Fisher Pivots for day following 04-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.100 |
15.380 |
| PP |
15.072 |
15.259 |
| S1 |
15.045 |
15.138 |
|