COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
15.675 |
-0.215 |
-1.4% |
15.760 |
| High |
15.920 |
15.765 |
-0.155 |
-1.0% |
16.195 |
| Low |
15.645 |
15.520 |
-0.125 |
-0.8% |
15.715 |
| Close |
15.672 |
15.538 |
-0.134 |
-0.9% |
15.914 |
| Range |
0.275 |
0.245 |
-0.030 |
-10.9% |
0.480 |
| ATR |
0.226 |
0.227 |
0.001 |
0.6% |
0.000 |
| Volume |
17,247 |
1,031 |
-16,216 |
-94.0% |
398,323 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.343 |
16.185 |
15.673 |
|
| R3 |
16.098 |
15.940 |
15.605 |
|
| R2 |
15.853 |
15.853 |
15.583 |
|
| R1 |
15.695 |
15.695 |
15.560 |
15.652 |
| PP |
15.608 |
15.608 |
15.608 |
15.586 |
| S1 |
15.450 |
15.450 |
15.516 |
15.407 |
| S2 |
15.363 |
15.363 |
15.493 |
|
| S3 |
15.118 |
15.205 |
15.471 |
|
| S4 |
14.873 |
14.960 |
15.403 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.381 |
17.128 |
16.178 |
|
| R3 |
16.901 |
16.648 |
16.046 |
|
| R2 |
16.421 |
16.421 |
16.002 |
|
| R1 |
16.168 |
16.168 |
15.958 |
16.295 |
| PP |
15.941 |
15.941 |
15.941 |
16.005 |
| S1 |
15.688 |
15.688 |
15.870 |
15.815 |
| S2 |
15.461 |
15.461 |
15.826 |
|
| S3 |
14.981 |
15.208 |
15.782 |
|
| S4 |
14.501 |
14.728 |
15.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.960 |
15.520 |
0.440 |
2.8% |
0.200 |
1.3% |
4% |
False |
True |
42,822 |
| 10 |
16.195 |
15.445 |
0.750 |
4.8% |
0.231 |
1.5% |
12% |
False |
False |
69,624 |
| 20 |
16.200 |
15.445 |
0.755 |
4.9% |
0.212 |
1.4% |
12% |
False |
False |
65,405 |
| 40 |
16.200 |
15.195 |
1.005 |
6.5% |
0.217 |
1.4% |
34% |
False |
False |
66,213 |
| 60 |
16.200 |
14.280 |
1.920 |
12.4% |
0.222 |
1.4% |
66% |
False |
False |
64,722 |
| 80 |
16.200 |
13.985 |
2.215 |
14.3% |
0.225 |
1.5% |
70% |
False |
False |
55,167 |
| 100 |
16.200 |
13.985 |
2.215 |
14.3% |
0.228 |
1.5% |
70% |
False |
False |
44,668 |
| 120 |
16.200 |
13.985 |
2.215 |
14.3% |
0.232 |
1.5% |
70% |
False |
False |
37,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.806 |
|
2.618 |
16.406 |
|
1.618 |
16.161 |
|
1.000 |
16.010 |
|
0.618 |
15.916 |
|
HIGH |
15.765 |
|
0.618 |
15.671 |
|
0.500 |
15.643 |
|
0.382 |
15.614 |
|
LOW |
15.520 |
|
0.618 |
15.369 |
|
1.000 |
15.275 |
|
1.618 |
15.124 |
|
2.618 |
14.879 |
|
4.250 |
14.479 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.643 |
15.720 |
| PP |
15.608 |
15.659 |
| S1 |
15.573 |
15.599 |
|