COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 27-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2019 |
27-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
15.890 |
0.045 |
0.3% |
15.760 |
| High |
15.890 |
15.920 |
0.030 |
0.2% |
16.195 |
| Low |
15.740 |
15.645 |
-0.095 |
-0.6% |
15.715 |
| Close |
15.832 |
15.672 |
-0.160 |
-1.0% |
15.914 |
| Range |
0.150 |
0.275 |
0.125 |
83.3% |
0.480 |
| ATR |
0.222 |
0.226 |
0.004 |
1.7% |
0.000 |
| Volume |
60,807 |
17,247 |
-43,560 |
-71.6% |
398,323 |
|
| Daily Pivots for day following 27-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.571 |
16.396 |
15.823 |
|
| R3 |
16.296 |
16.121 |
15.748 |
|
| R2 |
16.021 |
16.021 |
15.722 |
|
| R1 |
15.846 |
15.846 |
15.697 |
15.796 |
| PP |
15.746 |
15.746 |
15.746 |
15.721 |
| S1 |
15.571 |
15.571 |
15.647 |
15.521 |
| S2 |
15.471 |
15.471 |
15.622 |
|
| S3 |
15.196 |
15.296 |
15.596 |
|
| S4 |
14.921 |
15.021 |
15.521 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.381 |
17.128 |
16.178 |
|
| R3 |
16.901 |
16.648 |
16.046 |
|
| R2 |
16.421 |
16.421 |
16.002 |
|
| R1 |
16.168 |
16.168 |
15.958 |
16.295 |
| PP |
15.941 |
15.941 |
15.941 |
16.005 |
| S1 |
15.688 |
15.688 |
15.870 |
15.815 |
| S2 |
15.461 |
15.461 |
15.826 |
|
| S3 |
14.981 |
15.208 |
15.782 |
|
| S4 |
14.501 |
14.728 |
15.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.080 |
15.645 |
0.435 |
2.8% |
0.217 |
1.4% |
6% |
False |
True |
62,816 |
| 10 |
16.195 |
15.445 |
0.750 |
4.8% |
0.235 |
1.5% |
30% |
False |
False |
77,270 |
| 20 |
16.200 |
15.445 |
0.755 |
4.8% |
0.214 |
1.4% |
30% |
False |
False |
69,380 |
| 40 |
16.200 |
15.195 |
1.005 |
6.4% |
0.215 |
1.4% |
47% |
False |
False |
67,531 |
| 60 |
16.200 |
14.115 |
2.085 |
13.3% |
0.222 |
1.4% |
75% |
False |
False |
66,016 |
| 80 |
16.200 |
13.985 |
2.215 |
14.1% |
0.230 |
1.5% |
76% |
False |
False |
55,249 |
| 100 |
16.200 |
13.985 |
2.215 |
14.1% |
0.227 |
1.5% |
76% |
False |
False |
44,694 |
| 120 |
16.200 |
13.985 |
2.215 |
14.1% |
0.231 |
1.5% |
76% |
False |
False |
37,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.089 |
|
2.618 |
16.640 |
|
1.618 |
16.365 |
|
1.000 |
16.195 |
|
0.618 |
16.090 |
|
HIGH |
15.920 |
|
0.618 |
15.815 |
|
0.500 |
15.783 |
|
0.382 |
15.750 |
|
LOW |
15.645 |
|
0.618 |
15.475 |
|
1.000 |
15.370 |
|
1.618 |
15.200 |
|
2.618 |
14.925 |
|
4.250 |
14.476 |
|
|
| Fisher Pivots for day following 27-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.783 |
15.803 |
| PP |
15.746 |
15.759 |
| S1 |
15.709 |
15.716 |
|