COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.885 |
15.845 |
-0.040 |
-0.3% |
15.760 |
| High |
15.960 |
15.890 |
-0.070 |
-0.4% |
16.195 |
| Low |
15.805 |
15.740 |
-0.065 |
-0.4% |
15.715 |
| Close |
15.830 |
15.832 |
0.002 |
0.0% |
15.914 |
| Range |
0.155 |
0.150 |
-0.005 |
-3.2% |
0.480 |
| ATR |
0.227 |
0.222 |
-0.006 |
-2.4% |
0.000 |
| Volume |
66,887 |
60,807 |
-6,080 |
-9.1% |
398,323 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.271 |
16.201 |
15.915 |
|
| R3 |
16.121 |
16.051 |
15.873 |
|
| R2 |
15.971 |
15.971 |
15.860 |
|
| R1 |
15.901 |
15.901 |
15.846 |
15.861 |
| PP |
15.821 |
15.821 |
15.821 |
15.801 |
| S1 |
15.751 |
15.751 |
15.818 |
15.711 |
| S2 |
15.671 |
15.671 |
15.805 |
|
| S3 |
15.521 |
15.601 |
15.791 |
|
| S4 |
15.371 |
15.451 |
15.750 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.381 |
17.128 |
16.178 |
|
| R3 |
16.901 |
16.648 |
16.046 |
|
| R2 |
16.421 |
16.421 |
16.002 |
|
| R1 |
16.168 |
16.168 |
15.958 |
16.295 |
| PP |
15.941 |
15.941 |
15.941 |
16.005 |
| S1 |
15.688 |
15.688 |
15.870 |
15.815 |
| S2 |
15.461 |
15.461 |
15.826 |
|
| S3 |
14.981 |
15.208 |
15.782 |
|
| S4 |
14.501 |
14.728 |
15.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.740 |
0.455 |
2.9% |
0.214 |
1.4% |
20% |
False |
True |
82,186 |
| 10 |
16.195 |
15.445 |
0.750 |
4.7% |
0.224 |
1.4% |
52% |
False |
False |
81,612 |
| 20 |
16.200 |
15.445 |
0.755 |
4.8% |
0.210 |
1.3% |
51% |
False |
False |
71,518 |
| 40 |
16.200 |
15.195 |
1.005 |
6.3% |
0.213 |
1.3% |
63% |
False |
False |
68,619 |
| 60 |
16.200 |
14.115 |
2.085 |
13.2% |
0.220 |
1.4% |
82% |
False |
False |
67,030 |
| 80 |
16.200 |
13.985 |
2.215 |
14.0% |
0.229 |
1.4% |
83% |
False |
False |
55,088 |
| 100 |
16.200 |
13.985 |
2.215 |
14.0% |
0.227 |
1.4% |
83% |
False |
False |
44,534 |
| 120 |
16.200 |
13.985 |
2.215 |
14.0% |
0.230 |
1.5% |
83% |
False |
False |
37,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.528 |
|
2.618 |
16.283 |
|
1.618 |
16.133 |
|
1.000 |
16.040 |
|
0.618 |
15.983 |
|
HIGH |
15.890 |
|
0.618 |
15.833 |
|
0.500 |
15.815 |
|
0.382 |
15.797 |
|
LOW |
15.740 |
|
0.618 |
15.647 |
|
1.000 |
15.590 |
|
1.618 |
15.497 |
|
2.618 |
15.347 |
|
4.250 |
15.103 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.826 |
15.850 |
| PP |
15.821 |
15.844 |
| S1 |
15.815 |
15.838 |
|