COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 25-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.770 |
15.885 |
0.115 |
0.7% |
15.760 |
| High |
15.935 |
15.960 |
0.025 |
0.2% |
16.195 |
| Low |
15.760 |
15.805 |
0.045 |
0.3% |
15.715 |
| Close |
15.914 |
15.830 |
-0.084 |
-0.5% |
15.914 |
| Range |
0.175 |
0.155 |
-0.020 |
-11.4% |
0.480 |
| ATR |
0.233 |
0.227 |
-0.006 |
-2.4% |
0.000 |
| Volume |
68,138 |
66,887 |
-1,251 |
-1.8% |
398,323 |
|
| Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.330 |
16.235 |
15.915 |
|
| R3 |
16.175 |
16.080 |
15.873 |
|
| R2 |
16.020 |
16.020 |
15.858 |
|
| R1 |
15.925 |
15.925 |
15.844 |
15.895 |
| PP |
15.865 |
15.865 |
15.865 |
15.850 |
| S1 |
15.770 |
15.770 |
15.816 |
15.740 |
| S2 |
15.710 |
15.710 |
15.802 |
|
| S3 |
15.555 |
15.615 |
15.787 |
|
| S4 |
15.400 |
15.460 |
15.745 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.381 |
17.128 |
16.178 |
|
| R3 |
16.901 |
16.648 |
16.046 |
|
| R2 |
16.421 |
16.421 |
16.002 |
|
| R1 |
16.168 |
16.168 |
15.958 |
16.295 |
| PP |
15.941 |
15.941 |
15.941 |
16.005 |
| S1 |
15.688 |
15.688 |
15.870 |
15.815 |
| S2 |
15.461 |
15.461 |
15.826 |
|
| S3 |
14.981 |
15.208 |
15.782 |
|
| S4 |
14.501 |
14.728 |
15.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.715 |
0.480 |
3.0% |
0.237 |
1.5% |
24% |
False |
False |
93,042 |
| 10 |
16.195 |
15.445 |
0.750 |
4.7% |
0.227 |
1.4% |
51% |
False |
False |
80,737 |
| 20 |
16.200 |
15.445 |
0.755 |
4.8% |
0.214 |
1.4% |
51% |
False |
False |
71,363 |
| 40 |
16.200 |
15.005 |
1.195 |
7.5% |
0.217 |
1.4% |
69% |
False |
False |
69,070 |
| 60 |
16.200 |
14.115 |
2.085 |
13.2% |
0.222 |
1.4% |
82% |
False |
False |
67,021 |
| 80 |
16.200 |
13.985 |
2.215 |
14.0% |
0.229 |
1.4% |
83% |
False |
False |
54,363 |
| 100 |
16.200 |
13.985 |
2.215 |
14.0% |
0.230 |
1.5% |
83% |
False |
False |
43,938 |
| 120 |
16.200 |
13.985 |
2.215 |
14.0% |
0.233 |
1.5% |
83% |
False |
False |
36,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.619 |
|
2.618 |
16.366 |
|
1.618 |
16.211 |
|
1.000 |
16.115 |
|
0.618 |
16.056 |
|
HIGH |
15.960 |
|
0.618 |
15.901 |
|
0.500 |
15.883 |
|
0.382 |
15.864 |
|
LOW |
15.805 |
|
0.618 |
15.709 |
|
1.000 |
15.650 |
|
1.618 |
15.554 |
|
2.618 |
15.399 |
|
4.250 |
15.146 |
|
|
| Fisher Pivots for day following 25-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.883 |
15.915 |
| PP |
15.865 |
15.887 |
| S1 |
15.848 |
15.858 |
|