COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.025 |
15.770 |
-0.255 |
-1.6% |
15.760 |
| High |
16.080 |
15.935 |
-0.145 |
-0.9% |
16.195 |
| Low |
15.750 |
15.760 |
0.010 |
0.1% |
15.715 |
| Close |
15.801 |
15.914 |
0.113 |
0.7% |
15.914 |
| Range |
0.330 |
0.175 |
-0.155 |
-47.0% |
0.480 |
| ATR |
0.237 |
0.233 |
-0.004 |
-1.9% |
0.000 |
| Volume |
101,001 |
68,138 |
-32,863 |
-32.5% |
398,323 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.395 |
16.329 |
16.010 |
|
| R3 |
16.220 |
16.154 |
15.962 |
|
| R2 |
16.045 |
16.045 |
15.946 |
|
| R1 |
15.979 |
15.979 |
15.930 |
16.012 |
| PP |
15.870 |
15.870 |
15.870 |
15.886 |
| S1 |
15.804 |
15.804 |
15.898 |
15.837 |
| S2 |
15.695 |
15.695 |
15.882 |
|
| S3 |
15.520 |
15.629 |
15.866 |
|
| S4 |
15.345 |
15.454 |
15.818 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.381 |
17.128 |
16.178 |
|
| R3 |
16.901 |
16.648 |
16.046 |
|
| R2 |
16.421 |
16.421 |
16.002 |
|
| R1 |
16.168 |
16.168 |
15.958 |
16.295 |
| PP |
15.941 |
15.941 |
15.941 |
16.005 |
| S1 |
15.688 |
15.688 |
15.870 |
15.815 |
| S2 |
15.461 |
15.461 |
15.826 |
|
| S3 |
14.981 |
15.208 |
15.782 |
|
| S4 |
14.501 |
14.728 |
15.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.525 |
0.670 |
4.2% |
0.256 |
1.6% |
58% |
False |
False |
93,963 |
| 10 |
16.195 |
15.445 |
0.750 |
4.7% |
0.232 |
1.5% |
63% |
False |
False |
79,595 |
| 20 |
16.200 |
15.300 |
0.900 |
5.7% |
0.229 |
1.4% |
68% |
False |
False |
72,067 |
| 40 |
16.200 |
14.780 |
1.420 |
8.9% |
0.225 |
1.4% |
80% |
False |
False |
69,315 |
| 60 |
16.200 |
14.115 |
2.085 |
13.1% |
0.223 |
1.4% |
86% |
False |
False |
66,593 |
| 80 |
16.200 |
13.985 |
2.215 |
13.9% |
0.232 |
1.5% |
87% |
False |
False |
53,596 |
| 100 |
16.200 |
13.985 |
2.215 |
13.9% |
0.232 |
1.5% |
87% |
False |
False |
43,284 |
| 120 |
16.200 |
13.985 |
2.215 |
13.9% |
0.234 |
1.5% |
87% |
False |
False |
36,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.679 |
|
2.618 |
16.393 |
|
1.618 |
16.218 |
|
1.000 |
16.110 |
|
0.618 |
16.043 |
|
HIGH |
15.935 |
|
0.618 |
15.868 |
|
0.500 |
15.848 |
|
0.382 |
15.827 |
|
LOW |
15.760 |
|
0.618 |
15.652 |
|
1.000 |
15.585 |
|
1.618 |
15.477 |
|
2.618 |
15.302 |
|
4.250 |
15.016 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.892 |
15.973 |
| PP |
15.870 |
15.953 |
| S1 |
15.848 |
15.934 |
|