COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.960 |
16.025 |
0.065 |
0.4% |
15.805 |
| High |
16.195 |
16.080 |
-0.115 |
-0.7% |
15.830 |
| Low |
15.935 |
15.750 |
-0.185 |
-1.2% |
15.445 |
| Close |
16.177 |
15.801 |
-0.376 |
-2.3% |
15.743 |
| Range |
0.260 |
0.330 |
0.070 |
26.9% |
0.385 |
| ATR |
0.223 |
0.237 |
0.015 |
6.6% |
0.000 |
| Volume |
114,099 |
101,001 |
-13,098 |
-11.5% |
342,163 |
|
| Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.867 |
16.664 |
15.983 |
|
| R3 |
16.537 |
16.334 |
15.892 |
|
| R2 |
16.207 |
16.207 |
15.862 |
|
| R1 |
16.004 |
16.004 |
15.831 |
15.941 |
| PP |
15.877 |
15.877 |
15.877 |
15.845 |
| S1 |
15.674 |
15.674 |
15.771 |
15.611 |
| S2 |
15.547 |
15.547 |
15.741 |
|
| S3 |
15.217 |
15.344 |
15.710 |
|
| S4 |
14.887 |
15.014 |
15.620 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.828 |
16.670 |
15.955 |
|
| R3 |
16.443 |
16.285 |
15.849 |
|
| R2 |
16.058 |
16.058 |
15.814 |
|
| R1 |
15.900 |
15.900 |
15.778 |
15.787 |
| PP |
15.673 |
15.673 |
15.673 |
15.616 |
| S1 |
15.515 |
15.515 |
15.708 |
15.402 |
| S2 |
15.288 |
15.288 |
15.672 |
|
| S3 |
14.903 |
15.130 |
15.637 |
|
| S4 |
14.518 |
14.745 |
15.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.445 |
0.750 |
4.7% |
0.262 |
1.7% |
47% |
False |
False |
96,427 |
| 10 |
16.195 |
15.445 |
0.750 |
4.7% |
0.226 |
1.4% |
47% |
False |
False |
78,618 |
| 20 |
16.200 |
15.245 |
0.955 |
6.0% |
0.229 |
1.4% |
58% |
False |
False |
71,042 |
| 40 |
16.200 |
14.715 |
1.485 |
9.4% |
0.225 |
1.4% |
73% |
False |
False |
68,364 |
| 60 |
16.200 |
14.115 |
2.085 |
13.2% |
0.224 |
1.4% |
81% |
False |
False |
66,193 |
| 80 |
16.200 |
13.985 |
2.215 |
14.0% |
0.232 |
1.5% |
82% |
False |
False |
52,783 |
| 100 |
16.200 |
13.985 |
2.215 |
14.0% |
0.235 |
1.5% |
82% |
False |
False |
42,622 |
| 120 |
16.200 |
13.985 |
2.215 |
14.0% |
0.235 |
1.5% |
82% |
False |
False |
35,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.483 |
|
2.618 |
16.944 |
|
1.618 |
16.614 |
|
1.000 |
16.410 |
|
0.618 |
16.284 |
|
HIGH |
16.080 |
|
0.618 |
15.954 |
|
0.500 |
15.915 |
|
0.382 |
15.876 |
|
LOW |
15.750 |
|
0.618 |
15.546 |
|
1.000 |
15.420 |
|
1.618 |
15.216 |
|
2.618 |
14.886 |
|
4.250 |
14.348 |
|
|
| Fisher Pivots for day following 21-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.915 |
15.955 |
| PP |
15.877 |
15.904 |
| S1 |
15.839 |
15.852 |
|