COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.590 |
15.760 |
0.170 |
1.1% |
15.805 |
| High |
15.775 |
15.980 |
0.205 |
1.3% |
15.830 |
| Low |
15.525 |
15.715 |
0.190 |
1.2% |
15.445 |
| Close |
15.743 |
15.967 |
0.224 |
1.4% |
15.743 |
| Range |
0.250 |
0.265 |
0.015 |
6.0% |
0.385 |
| ATR |
0.216 |
0.220 |
0.003 |
1.6% |
0.000 |
| Volume |
71,495 |
115,085 |
43,590 |
61.0% |
342,163 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.682 |
16.590 |
16.113 |
|
| R3 |
16.417 |
16.325 |
16.040 |
|
| R2 |
16.152 |
16.152 |
16.016 |
|
| R1 |
16.060 |
16.060 |
15.991 |
16.106 |
| PP |
15.887 |
15.887 |
15.887 |
15.911 |
| S1 |
15.795 |
15.795 |
15.943 |
15.841 |
| S2 |
15.622 |
15.622 |
15.918 |
|
| S3 |
15.357 |
15.530 |
15.894 |
|
| S4 |
15.092 |
15.265 |
15.821 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.828 |
16.670 |
15.955 |
|
| R3 |
16.443 |
16.285 |
15.849 |
|
| R2 |
16.058 |
16.058 |
15.814 |
|
| R1 |
15.900 |
15.900 |
15.778 |
15.787 |
| PP |
15.673 |
15.673 |
15.673 |
15.616 |
| S1 |
15.515 |
15.515 |
15.708 |
15.402 |
| S2 |
15.288 |
15.288 |
15.672 |
|
| S3 |
14.903 |
15.130 |
15.637 |
|
| S4 |
14.518 |
14.745 |
15.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.980 |
15.445 |
0.535 |
3.4% |
0.234 |
1.5% |
98% |
True |
False |
81,038 |
| 10 |
15.980 |
15.445 |
0.535 |
3.4% |
0.202 |
1.3% |
98% |
True |
False |
66,849 |
| 20 |
16.200 |
15.195 |
1.005 |
6.3% |
0.217 |
1.4% |
77% |
False |
False |
67,245 |
| 40 |
16.200 |
14.620 |
1.580 |
9.9% |
0.222 |
1.4% |
85% |
False |
False |
66,209 |
| 60 |
16.200 |
14.115 |
2.085 |
13.1% |
0.225 |
1.4% |
89% |
False |
False |
63,554 |
| 80 |
16.200 |
13.985 |
2.215 |
13.9% |
0.229 |
1.4% |
89% |
False |
False |
50,163 |
| 100 |
16.200 |
13.985 |
2.215 |
13.9% |
0.234 |
1.5% |
89% |
False |
False |
40,495 |
| 120 |
16.200 |
13.985 |
2.215 |
13.9% |
0.234 |
1.5% |
89% |
False |
False |
34,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.106 |
|
2.618 |
16.674 |
|
1.618 |
16.409 |
|
1.000 |
16.245 |
|
0.618 |
16.144 |
|
HIGH |
15.980 |
|
0.618 |
15.879 |
|
0.500 |
15.848 |
|
0.382 |
15.816 |
|
LOW |
15.715 |
|
0.618 |
15.551 |
|
1.000 |
15.450 |
|
1.618 |
15.286 |
|
2.618 |
15.021 |
|
4.250 |
14.589 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.927 |
15.882 |
| PP |
15.887 |
15.797 |
| S1 |
15.848 |
15.713 |
|