COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.555 |
15.590 |
0.035 |
0.2% |
15.805 |
| High |
15.650 |
15.775 |
0.125 |
0.8% |
15.830 |
| Low |
15.445 |
15.525 |
0.080 |
0.5% |
15.445 |
| Close |
15.528 |
15.743 |
0.215 |
1.4% |
15.743 |
| Range |
0.205 |
0.250 |
0.045 |
22.0% |
0.385 |
| ATR |
0.214 |
0.216 |
0.003 |
1.2% |
0.000 |
| Volume |
80,459 |
71,495 |
-8,964 |
-11.1% |
342,163 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.431 |
16.337 |
15.881 |
|
| R3 |
16.181 |
16.087 |
15.812 |
|
| R2 |
15.931 |
15.931 |
15.789 |
|
| R1 |
15.837 |
15.837 |
15.766 |
15.884 |
| PP |
15.681 |
15.681 |
15.681 |
15.705 |
| S1 |
15.587 |
15.587 |
15.720 |
15.634 |
| S2 |
15.431 |
15.431 |
15.697 |
|
| S3 |
15.181 |
15.337 |
15.674 |
|
| S4 |
14.931 |
15.087 |
15.606 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.828 |
16.670 |
15.955 |
|
| R3 |
16.443 |
16.285 |
15.849 |
|
| R2 |
16.058 |
16.058 |
15.814 |
|
| R1 |
15.900 |
15.900 |
15.778 |
15.787 |
| PP |
15.673 |
15.673 |
15.673 |
15.616 |
| S1 |
15.515 |
15.515 |
15.708 |
15.402 |
| S2 |
15.288 |
15.288 |
15.672 |
|
| S3 |
14.903 |
15.130 |
15.637 |
|
| S4 |
14.518 |
14.745 |
15.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.830 |
15.445 |
0.385 |
2.4% |
0.216 |
1.4% |
77% |
False |
False |
68,432 |
| 10 |
15.935 |
15.445 |
0.490 |
3.1% |
0.200 |
1.3% |
61% |
False |
False |
61,378 |
| 20 |
16.200 |
15.195 |
1.005 |
6.4% |
0.217 |
1.4% |
55% |
False |
False |
64,270 |
| 40 |
16.200 |
14.615 |
1.585 |
10.1% |
0.223 |
1.4% |
71% |
False |
False |
65,090 |
| 60 |
16.200 |
14.115 |
2.085 |
13.2% |
0.225 |
1.4% |
78% |
False |
False |
62,240 |
| 80 |
16.200 |
13.985 |
2.215 |
14.1% |
0.229 |
1.5% |
79% |
False |
False |
48,754 |
| 100 |
16.200 |
13.985 |
2.215 |
14.1% |
0.234 |
1.5% |
79% |
False |
False |
39,375 |
| 120 |
16.200 |
13.985 |
2.215 |
14.1% |
0.233 |
1.5% |
79% |
False |
False |
33,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.838 |
|
2.618 |
16.430 |
|
1.618 |
16.180 |
|
1.000 |
16.025 |
|
0.618 |
15.930 |
|
HIGH |
15.775 |
|
0.618 |
15.680 |
|
0.500 |
15.650 |
|
0.382 |
15.621 |
|
LOW |
15.525 |
|
0.618 |
15.371 |
|
1.000 |
15.275 |
|
1.618 |
15.121 |
|
2.618 |
14.871 |
|
4.250 |
14.463 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.712 |
15.703 |
| PP |
15.681 |
15.663 |
| S1 |
15.650 |
15.623 |
|