COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.685 |
15.555 |
-0.130 |
-0.8% |
15.920 |
| High |
15.800 |
15.650 |
-0.150 |
-0.9% |
15.935 |
| Low |
15.520 |
15.445 |
-0.075 |
-0.5% |
15.635 |
| Close |
15.652 |
15.528 |
-0.124 |
-0.8% |
15.809 |
| Range |
0.280 |
0.205 |
-0.075 |
-26.8% |
0.300 |
| ATR |
0.214 |
0.214 |
-0.001 |
-0.2% |
0.000 |
| Volume |
77,484 |
80,459 |
2,975 |
3.8% |
271,618 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.156 |
16.047 |
15.641 |
|
| R3 |
15.951 |
15.842 |
15.584 |
|
| R2 |
15.746 |
15.746 |
15.566 |
|
| R1 |
15.637 |
15.637 |
15.547 |
15.589 |
| PP |
15.541 |
15.541 |
15.541 |
15.517 |
| S1 |
15.432 |
15.432 |
15.509 |
15.384 |
| S2 |
15.336 |
15.336 |
15.490 |
|
| S3 |
15.131 |
15.227 |
15.472 |
|
| S4 |
14.926 |
15.022 |
15.415 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.693 |
16.551 |
15.974 |
|
| R3 |
16.393 |
16.251 |
15.892 |
|
| R2 |
16.093 |
16.093 |
15.864 |
|
| R1 |
15.951 |
15.951 |
15.837 |
15.872 |
| PP |
15.793 |
15.793 |
15.793 |
15.754 |
| S1 |
15.651 |
15.651 |
15.782 |
15.572 |
| S2 |
15.493 |
15.493 |
15.754 |
|
| S3 |
15.193 |
15.351 |
15.727 |
|
| S4 |
14.893 |
15.051 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
15.445 |
0.415 |
2.7% |
0.208 |
1.3% |
20% |
False |
True |
65,228 |
| 10 |
16.080 |
15.445 |
0.635 |
4.1% |
0.193 |
1.2% |
13% |
False |
True |
61,205 |
| 20 |
16.200 |
15.195 |
1.005 |
6.5% |
0.212 |
1.4% |
33% |
False |
False |
63,408 |
| 40 |
16.200 |
14.615 |
1.585 |
10.2% |
0.219 |
1.4% |
58% |
False |
False |
64,441 |
| 60 |
16.200 |
14.115 |
2.085 |
13.4% |
0.222 |
1.4% |
68% |
False |
False |
61,301 |
| 80 |
16.200 |
13.985 |
2.215 |
14.3% |
0.228 |
1.5% |
70% |
False |
False |
47,865 |
| 100 |
16.200 |
13.985 |
2.215 |
14.3% |
0.234 |
1.5% |
70% |
False |
False |
38,669 |
| 120 |
16.200 |
13.985 |
2.215 |
14.3% |
0.234 |
1.5% |
70% |
False |
False |
32,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.521 |
|
2.618 |
16.187 |
|
1.618 |
15.982 |
|
1.000 |
15.855 |
|
0.618 |
15.777 |
|
HIGH |
15.650 |
|
0.618 |
15.572 |
|
0.500 |
15.548 |
|
0.382 |
15.523 |
|
LOW |
15.445 |
|
0.618 |
15.318 |
|
1.000 |
15.240 |
|
1.618 |
15.113 |
|
2.618 |
14.908 |
|
4.250 |
14.574 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.548 |
15.633 |
| PP |
15.541 |
15.598 |
| S1 |
15.535 |
15.563 |
|