COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.700 |
15.685 |
-0.015 |
-0.1% |
15.920 |
| High |
15.820 |
15.800 |
-0.020 |
-0.1% |
15.935 |
| Low |
15.650 |
15.520 |
-0.130 |
-0.8% |
15.635 |
| Close |
15.690 |
15.652 |
-0.038 |
-0.2% |
15.809 |
| Range |
0.170 |
0.280 |
0.110 |
64.7% |
0.300 |
| ATR |
0.209 |
0.214 |
0.005 |
2.4% |
0.000 |
| Volume |
60,668 |
77,484 |
16,816 |
27.7% |
271,618 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.497 |
16.355 |
15.806 |
|
| R3 |
16.217 |
16.075 |
15.729 |
|
| R2 |
15.937 |
15.937 |
15.703 |
|
| R1 |
15.795 |
15.795 |
15.678 |
15.726 |
| PP |
15.657 |
15.657 |
15.657 |
15.623 |
| S1 |
15.515 |
15.515 |
15.626 |
15.446 |
| S2 |
15.377 |
15.377 |
15.601 |
|
| S3 |
15.097 |
15.235 |
15.575 |
|
| S4 |
14.817 |
14.955 |
15.498 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.693 |
16.551 |
15.974 |
|
| R3 |
16.393 |
16.251 |
15.892 |
|
| R2 |
16.093 |
16.093 |
15.864 |
|
| R1 |
15.951 |
15.951 |
15.837 |
15.872 |
| PP |
15.793 |
15.793 |
15.793 |
15.754 |
| S1 |
15.651 |
15.651 |
15.782 |
15.572 |
| S2 |
15.493 |
15.493 |
15.754 |
|
| S3 |
15.193 |
15.351 |
15.727 |
|
| S4 |
14.893 |
15.051 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.860 |
15.520 |
0.340 |
2.2% |
0.190 |
1.2% |
39% |
False |
True |
60,809 |
| 10 |
16.200 |
15.520 |
0.680 |
4.3% |
0.192 |
1.2% |
19% |
False |
True |
61,185 |
| 20 |
16.200 |
15.195 |
1.005 |
6.4% |
0.210 |
1.3% |
45% |
False |
False |
61,842 |
| 40 |
16.200 |
14.615 |
1.585 |
10.1% |
0.218 |
1.4% |
65% |
False |
False |
63,494 |
| 60 |
16.200 |
14.115 |
2.085 |
13.3% |
0.222 |
1.4% |
74% |
False |
False |
60,219 |
| 80 |
16.200 |
13.985 |
2.215 |
14.2% |
0.227 |
1.5% |
75% |
False |
False |
46,881 |
| 100 |
16.200 |
13.985 |
2.215 |
14.2% |
0.235 |
1.5% |
75% |
False |
False |
37,876 |
| 120 |
16.200 |
13.985 |
2.215 |
14.2% |
0.233 |
1.5% |
75% |
False |
False |
31,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.990 |
|
2.618 |
16.533 |
|
1.618 |
16.253 |
|
1.000 |
16.080 |
|
0.618 |
15.973 |
|
HIGH |
15.800 |
|
0.618 |
15.693 |
|
0.500 |
15.660 |
|
0.382 |
15.627 |
|
LOW |
15.520 |
|
0.618 |
15.347 |
|
1.000 |
15.240 |
|
1.618 |
15.067 |
|
2.618 |
14.787 |
|
4.250 |
14.330 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.660 |
15.675 |
| PP |
15.657 |
15.667 |
| S1 |
15.655 |
15.660 |
|