COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2019 |
12-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.805 |
15.700 |
-0.105 |
-0.7% |
15.920 |
| High |
15.830 |
15.820 |
-0.010 |
-0.1% |
15.935 |
| Low |
15.655 |
15.650 |
-0.005 |
0.0% |
15.635 |
| Close |
15.690 |
15.690 |
0.000 |
0.0% |
15.809 |
| Range |
0.175 |
0.170 |
-0.005 |
-2.9% |
0.300 |
| ATR |
0.212 |
0.209 |
-0.003 |
-1.4% |
0.000 |
| Volume |
52,057 |
60,668 |
8,611 |
16.5% |
271,618 |
|
| Daily Pivots for day following 12-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.230 |
16.130 |
15.784 |
|
| R3 |
16.060 |
15.960 |
15.737 |
|
| R2 |
15.890 |
15.890 |
15.721 |
|
| R1 |
15.790 |
15.790 |
15.706 |
15.755 |
| PP |
15.720 |
15.720 |
15.720 |
15.703 |
| S1 |
15.620 |
15.620 |
15.674 |
15.585 |
| S2 |
15.550 |
15.550 |
15.659 |
|
| S3 |
15.380 |
15.450 |
15.643 |
|
| S4 |
15.210 |
15.280 |
15.597 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.693 |
16.551 |
15.974 |
|
| R3 |
16.393 |
16.251 |
15.892 |
|
| R2 |
16.093 |
16.093 |
15.864 |
|
| R1 |
15.951 |
15.951 |
15.837 |
15.872 |
| PP |
15.793 |
15.793 |
15.793 |
15.754 |
| S1 |
15.651 |
15.651 |
15.782 |
15.572 |
| S2 |
15.493 |
15.493 |
15.754 |
|
| S3 |
15.193 |
15.351 |
15.727 |
|
| S4 |
14.893 |
15.051 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.870 |
15.635 |
0.235 |
1.5% |
0.180 |
1.1% |
23% |
False |
False |
55,949 |
| 10 |
16.200 |
15.635 |
0.565 |
3.6% |
0.194 |
1.2% |
10% |
False |
False |
61,491 |
| 20 |
16.200 |
15.195 |
1.005 |
6.4% |
0.204 |
1.3% |
49% |
False |
False |
61,052 |
| 40 |
16.200 |
14.560 |
1.640 |
10.5% |
0.218 |
1.4% |
69% |
False |
False |
63,217 |
| 60 |
16.200 |
14.115 |
2.085 |
13.3% |
0.222 |
1.4% |
76% |
False |
False |
59,121 |
| 80 |
16.200 |
13.985 |
2.215 |
14.1% |
0.226 |
1.4% |
77% |
False |
False |
45,940 |
| 100 |
16.200 |
13.985 |
2.215 |
14.1% |
0.234 |
1.5% |
77% |
False |
False |
37,107 |
| 120 |
16.200 |
13.985 |
2.215 |
14.1% |
0.233 |
1.5% |
77% |
False |
False |
31,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.543 |
|
2.618 |
16.265 |
|
1.618 |
16.095 |
|
1.000 |
15.990 |
|
0.618 |
15.925 |
|
HIGH |
15.820 |
|
0.618 |
15.755 |
|
0.500 |
15.735 |
|
0.382 |
15.715 |
|
LOW |
15.650 |
|
0.618 |
15.545 |
|
1.000 |
15.480 |
|
1.618 |
15.375 |
|
2.618 |
15.205 |
|
4.250 |
14.928 |
|
|
| Fisher Pivots for day following 12-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.735 |
15.755 |
| PP |
15.720 |
15.733 |
| S1 |
15.705 |
15.712 |
|