COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.740 |
15.805 |
0.065 |
0.4% |
15.920 |
| High |
15.860 |
15.830 |
-0.030 |
-0.2% |
15.935 |
| Low |
15.650 |
15.655 |
0.005 |
0.0% |
15.635 |
| Close |
15.809 |
15.690 |
-0.119 |
-0.8% |
15.809 |
| Range |
0.210 |
0.175 |
-0.035 |
-16.7% |
0.300 |
| ATR |
0.215 |
0.212 |
-0.003 |
-1.3% |
0.000 |
| Volume |
55,473 |
52,057 |
-3,416 |
-6.2% |
271,618 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.250 |
16.145 |
15.786 |
|
| R3 |
16.075 |
15.970 |
15.738 |
|
| R2 |
15.900 |
15.900 |
15.722 |
|
| R1 |
15.795 |
15.795 |
15.706 |
15.760 |
| PP |
15.725 |
15.725 |
15.725 |
15.708 |
| S1 |
15.620 |
15.620 |
15.674 |
15.585 |
| S2 |
15.550 |
15.550 |
15.658 |
|
| S3 |
15.375 |
15.445 |
15.642 |
|
| S4 |
15.200 |
15.270 |
15.594 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.693 |
16.551 |
15.974 |
|
| R3 |
16.393 |
16.251 |
15.892 |
|
| R2 |
16.093 |
16.093 |
15.864 |
|
| R1 |
15.951 |
15.951 |
15.837 |
15.872 |
| PP |
15.793 |
15.793 |
15.793 |
15.754 |
| S1 |
15.651 |
15.651 |
15.782 |
15.572 |
| S2 |
15.493 |
15.493 |
15.754 |
|
| S3 |
15.193 |
15.351 |
15.727 |
|
| S4 |
14.893 |
15.051 |
15.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.930 |
15.635 |
0.295 |
1.9% |
0.169 |
1.1% |
19% |
False |
False |
52,660 |
| 10 |
16.200 |
15.635 |
0.565 |
3.6% |
0.197 |
1.3% |
10% |
False |
False |
61,424 |
| 20 |
16.200 |
15.195 |
1.005 |
6.4% |
0.202 |
1.3% |
49% |
False |
False |
60,424 |
| 40 |
16.200 |
14.560 |
1.640 |
10.5% |
0.218 |
1.4% |
69% |
False |
False |
62,955 |
| 60 |
16.200 |
13.985 |
2.215 |
14.1% |
0.224 |
1.4% |
77% |
False |
False |
58,292 |
| 80 |
16.200 |
13.985 |
2.215 |
14.1% |
0.226 |
1.4% |
77% |
False |
False |
45,196 |
| 100 |
16.200 |
13.985 |
2.215 |
14.1% |
0.234 |
1.5% |
77% |
False |
False |
36,516 |
| 120 |
16.200 |
13.985 |
2.215 |
14.1% |
0.232 |
1.5% |
77% |
False |
False |
30,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.574 |
|
2.618 |
16.288 |
|
1.618 |
16.113 |
|
1.000 |
16.005 |
|
0.618 |
15.938 |
|
HIGH |
15.830 |
|
0.618 |
15.763 |
|
0.500 |
15.743 |
|
0.382 |
15.722 |
|
LOW |
15.655 |
|
0.618 |
15.547 |
|
1.000 |
15.480 |
|
1.618 |
15.372 |
|
2.618 |
15.197 |
|
4.250 |
14.911 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.743 |
15.748 |
| PP |
15.725 |
15.728 |
| S1 |
15.708 |
15.709 |
|