COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.920 |
15.880 |
-0.040 |
-0.3% |
15.755 |
| High |
15.935 |
15.930 |
-0.005 |
0.0% |
16.200 |
| Low |
15.685 |
15.815 |
0.130 |
0.8% |
15.610 |
| Close |
15.886 |
15.836 |
-0.050 |
-0.3% |
15.931 |
| Range |
0.250 |
0.115 |
-0.135 |
-54.0% |
0.590 |
| ATR |
0.231 |
0.223 |
-0.008 |
-3.6% |
0.000 |
| Volume |
60,373 |
44,222 |
-16,151 |
-26.8% |
348,286 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.205 |
16.136 |
15.899 |
|
| R3 |
16.090 |
16.021 |
15.868 |
|
| R2 |
15.975 |
15.975 |
15.857 |
|
| R1 |
15.906 |
15.906 |
15.847 |
15.883 |
| PP |
15.860 |
15.860 |
15.860 |
15.849 |
| S1 |
15.791 |
15.791 |
15.825 |
15.768 |
| S2 |
15.745 |
15.745 |
15.815 |
|
| S3 |
15.630 |
15.676 |
15.804 |
|
| S4 |
15.515 |
15.561 |
15.773 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.684 |
17.397 |
16.256 |
|
| R3 |
17.094 |
16.807 |
16.093 |
|
| R2 |
16.504 |
16.504 |
16.039 |
|
| R1 |
16.217 |
16.217 |
15.985 |
16.361 |
| PP |
15.914 |
15.914 |
15.914 |
15.985 |
| S1 |
15.627 |
15.627 |
15.877 |
15.771 |
| S2 |
15.324 |
15.324 |
15.823 |
|
| S3 |
14.734 |
15.037 |
15.769 |
|
| S4 |
14.144 |
14.447 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.685 |
0.515 |
3.3% |
0.207 |
1.3% |
29% |
False |
False |
67,032 |
| 10 |
16.200 |
15.245 |
0.955 |
6.0% |
0.225 |
1.4% |
62% |
False |
False |
63,833 |
| 20 |
16.200 |
15.195 |
1.005 |
6.3% |
0.206 |
1.3% |
64% |
False |
False |
63,061 |
| 40 |
16.200 |
14.510 |
1.690 |
10.7% |
0.221 |
1.4% |
78% |
False |
False |
63,976 |
| 60 |
16.200 |
13.985 |
2.215 |
14.0% |
0.228 |
1.4% |
84% |
False |
False |
55,511 |
| 80 |
16.200 |
13.985 |
2.215 |
14.0% |
0.229 |
1.4% |
84% |
False |
False |
42,558 |
| 100 |
16.200 |
13.985 |
2.215 |
14.0% |
0.234 |
1.5% |
84% |
False |
False |
34,432 |
| 120 |
16.200 |
13.985 |
2.215 |
14.0% |
0.239 |
1.5% |
84% |
False |
False |
28,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.419 |
|
2.618 |
16.231 |
|
1.618 |
16.116 |
|
1.000 |
16.045 |
|
0.618 |
16.001 |
|
HIGH |
15.930 |
|
0.618 |
15.886 |
|
0.500 |
15.873 |
|
0.382 |
15.859 |
|
LOW |
15.815 |
|
0.618 |
15.744 |
|
1.000 |
15.700 |
|
1.618 |
15.629 |
|
2.618 |
15.514 |
|
4.250 |
15.326 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.873 |
15.883 |
| PP |
15.860 |
15.867 |
| S1 |
15.848 |
15.852 |
|