COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.105 |
16.060 |
-0.045 |
-0.3% |
15.755 |
| High |
16.200 |
16.080 |
-0.120 |
-0.7% |
16.200 |
| Low |
16.005 |
15.900 |
-0.105 |
-0.7% |
15.610 |
| Close |
16.072 |
15.931 |
-0.141 |
-0.9% |
15.931 |
| Range |
0.195 |
0.180 |
-0.015 |
-7.7% |
0.590 |
| ATR |
0.233 |
0.229 |
-0.004 |
-1.6% |
0.000 |
| Volume |
80,262 |
69,768 |
-10,494 |
-13.1% |
348,286 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.510 |
16.401 |
16.030 |
|
| R3 |
16.330 |
16.221 |
15.981 |
|
| R2 |
16.150 |
16.150 |
15.964 |
|
| R1 |
16.041 |
16.041 |
15.948 |
16.006 |
| PP |
15.970 |
15.970 |
15.970 |
15.953 |
| S1 |
15.861 |
15.861 |
15.915 |
15.826 |
| S2 |
15.790 |
15.790 |
15.898 |
|
| S3 |
15.610 |
15.681 |
15.882 |
|
| S4 |
15.430 |
15.501 |
15.832 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.684 |
17.397 |
16.256 |
|
| R3 |
17.094 |
16.807 |
16.093 |
|
| R2 |
16.504 |
16.504 |
16.039 |
|
| R1 |
16.217 |
16.217 |
15.985 |
16.361 |
| PP |
15.914 |
15.914 |
15.914 |
15.985 |
| S1 |
15.627 |
15.627 |
15.877 |
15.771 |
| S2 |
15.324 |
15.324 |
15.823 |
|
| S3 |
14.734 |
15.037 |
15.769 |
|
| S4 |
14.144 |
14.447 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.610 |
0.590 |
3.7% |
0.218 |
1.4% |
54% |
False |
False |
69,657 |
| 10 |
16.200 |
15.195 |
1.005 |
6.3% |
0.233 |
1.5% |
73% |
False |
False |
67,163 |
| 20 |
16.200 |
15.195 |
1.005 |
6.3% |
0.213 |
1.3% |
73% |
False |
False |
65,537 |
| 40 |
16.200 |
14.415 |
1.785 |
11.2% |
0.220 |
1.4% |
85% |
False |
False |
63,795 |
| 60 |
16.200 |
13.985 |
2.215 |
13.9% |
0.229 |
1.4% |
88% |
False |
False |
54,068 |
| 80 |
16.200 |
13.985 |
2.215 |
13.9% |
0.229 |
1.4% |
88% |
False |
False |
41,287 |
| 100 |
16.200 |
13.985 |
2.215 |
13.9% |
0.236 |
1.5% |
88% |
False |
False |
33,466 |
| 120 |
16.200 |
13.985 |
2.215 |
13.9% |
0.239 |
1.5% |
88% |
False |
False |
28,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.845 |
|
2.618 |
16.551 |
|
1.618 |
16.371 |
|
1.000 |
16.260 |
|
0.618 |
16.191 |
|
HIGH |
16.080 |
|
0.618 |
16.011 |
|
0.500 |
15.990 |
|
0.382 |
15.969 |
|
LOW |
15.900 |
|
0.618 |
15.789 |
|
1.000 |
15.720 |
|
1.618 |
15.609 |
|
2.618 |
15.429 |
|
4.250 |
15.135 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.990 |
16.013 |
| PP |
15.970 |
15.985 |
| S1 |
15.951 |
15.958 |
|