COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
16.105 |
0.260 |
1.6% |
15.375 |
| High |
16.120 |
16.200 |
0.080 |
0.5% |
15.765 |
| Low |
15.825 |
16.005 |
0.180 |
1.1% |
15.195 |
| Close |
15.927 |
16.072 |
0.145 |
0.9% |
15.699 |
| Range |
0.295 |
0.195 |
-0.100 |
-33.9% |
0.570 |
| ATR |
0.230 |
0.233 |
0.003 |
1.3% |
0.000 |
| Volume |
80,538 |
80,262 |
-276 |
-0.3% |
267,752 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.677 |
16.570 |
16.179 |
|
| R3 |
16.482 |
16.375 |
16.126 |
|
| R2 |
16.287 |
16.287 |
16.108 |
|
| R1 |
16.180 |
16.180 |
16.090 |
16.136 |
| PP |
16.092 |
16.092 |
16.092 |
16.071 |
| S1 |
15.985 |
15.985 |
16.054 |
15.941 |
| S2 |
15.897 |
15.897 |
16.036 |
|
| S3 |
15.702 |
15.790 |
16.018 |
|
| S4 |
15.507 |
15.595 |
15.965 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.263 |
17.051 |
16.013 |
|
| R3 |
16.693 |
16.481 |
15.856 |
|
| R2 |
16.123 |
16.123 |
15.804 |
|
| R1 |
15.911 |
15.911 |
15.751 |
16.017 |
| PP |
15.553 |
15.553 |
15.553 |
15.606 |
| S1 |
15.341 |
15.341 |
15.647 |
15.447 |
| S2 |
14.983 |
14.983 |
15.595 |
|
| S3 |
14.413 |
14.771 |
15.542 |
|
| S4 |
13.843 |
14.201 |
15.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.300 |
0.900 |
5.6% |
0.275 |
1.7% |
86% |
True |
False |
71,894 |
| 10 |
16.200 |
15.195 |
1.005 |
6.3% |
0.232 |
1.4% |
87% |
True |
False |
65,611 |
| 20 |
16.200 |
15.195 |
1.005 |
6.3% |
0.217 |
1.4% |
87% |
True |
False |
66,573 |
| 40 |
16.200 |
14.415 |
1.785 |
11.1% |
0.222 |
1.4% |
93% |
True |
False |
63,966 |
| 60 |
16.200 |
13.985 |
2.215 |
13.8% |
0.229 |
1.4% |
94% |
True |
False |
52,992 |
| 80 |
16.200 |
13.985 |
2.215 |
13.8% |
0.231 |
1.4% |
94% |
True |
False |
40,442 |
| 100 |
16.200 |
13.985 |
2.215 |
13.8% |
0.236 |
1.5% |
94% |
True |
False |
32,794 |
| 120 |
16.200 |
13.985 |
2.215 |
13.8% |
0.239 |
1.5% |
94% |
True |
False |
27,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.029 |
|
2.618 |
16.711 |
|
1.618 |
16.516 |
|
1.000 |
16.395 |
|
0.618 |
16.321 |
|
HIGH |
16.200 |
|
0.618 |
16.126 |
|
0.500 |
16.103 |
|
0.382 |
16.079 |
|
LOW |
16.005 |
|
0.618 |
15.884 |
|
1.000 |
15.810 |
|
1.618 |
15.689 |
|
2.618 |
15.494 |
|
4.250 |
15.176 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.103 |
16.036 |
| PP |
16.092 |
15.999 |
| S1 |
16.082 |
15.963 |
|