COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.755 |
15.845 |
0.090 |
0.6% |
15.375 |
| High |
15.925 |
16.120 |
0.195 |
1.2% |
15.765 |
| Low |
15.725 |
15.825 |
0.100 |
0.6% |
15.195 |
| Close |
15.839 |
15.927 |
0.088 |
0.6% |
15.699 |
| Range |
0.200 |
0.295 |
0.095 |
47.5% |
0.570 |
| ATR |
0.225 |
0.230 |
0.005 |
2.2% |
0.000 |
| Volume |
60,000 |
80,538 |
20,538 |
34.2% |
267,752 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.842 |
16.680 |
16.089 |
|
| R3 |
16.547 |
16.385 |
16.008 |
|
| R2 |
16.252 |
16.252 |
15.981 |
|
| R1 |
16.090 |
16.090 |
15.954 |
16.171 |
| PP |
15.957 |
15.957 |
15.957 |
15.998 |
| S1 |
15.795 |
15.795 |
15.900 |
15.876 |
| S2 |
15.662 |
15.662 |
15.873 |
|
| S3 |
15.367 |
15.500 |
15.846 |
|
| S4 |
15.072 |
15.205 |
15.765 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.263 |
17.051 |
16.013 |
|
| R3 |
16.693 |
16.481 |
15.856 |
|
| R2 |
16.123 |
16.123 |
15.804 |
|
| R1 |
15.911 |
15.911 |
15.751 |
16.017 |
| PP |
15.553 |
15.553 |
15.553 |
15.606 |
| S1 |
15.341 |
15.341 |
15.647 |
15.447 |
| S2 |
14.983 |
14.983 |
15.595 |
|
| S3 |
14.413 |
14.771 |
15.542 |
|
| S4 |
13.843 |
14.201 |
15.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.120 |
15.245 |
0.875 |
5.5% |
0.268 |
1.7% |
78% |
True |
False |
65,370 |
| 10 |
16.120 |
15.195 |
0.925 |
5.8% |
0.229 |
1.4% |
79% |
True |
False |
62,499 |
| 20 |
16.120 |
15.195 |
0.925 |
5.8% |
0.222 |
1.4% |
79% |
True |
False |
67,021 |
| 40 |
16.120 |
14.280 |
1.840 |
11.6% |
0.227 |
1.4% |
90% |
True |
False |
64,380 |
| 60 |
16.120 |
13.985 |
2.135 |
13.4% |
0.230 |
1.4% |
91% |
True |
False |
51,754 |
| 80 |
16.120 |
13.985 |
2.135 |
13.4% |
0.232 |
1.5% |
91% |
True |
False |
39,484 |
| 100 |
16.120 |
13.985 |
2.135 |
13.4% |
0.236 |
1.5% |
91% |
True |
False |
32,006 |
| 120 |
16.120 |
13.985 |
2.135 |
13.4% |
0.238 |
1.5% |
91% |
True |
False |
26,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.374 |
|
2.618 |
16.892 |
|
1.618 |
16.597 |
|
1.000 |
16.415 |
|
0.618 |
16.302 |
|
HIGH |
16.120 |
|
0.618 |
16.007 |
|
0.500 |
15.973 |
|
0.382 |
15.938 |
|
LOW |
15.825 |
|
0.618 |
15.643 |
|
1.000 |
15.530 |
|
1.618 |
15.348 |
|
2.618 |
15.053 |
|
4.250 |
14.571 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.973 |
15.906 |
| PP |
15.957 |
15.886 |
| S1 |
15.942 |
15.865 |
|