COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 28-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2019 |
28-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.320 |
15.755 |
0.435 |
2.8% |
15.375 |
| High |
15.765 |
15.830 |
0.065 |
0.4% |
15.765 |
| Low |
15.300 |
15.610 |
0.310 |
2.0% |
15.195 |
| Close |
15.699 |
15.765 |
0.066 |
0.4% |
15.699 |
| Range |
0.465 |
0.220 |
-0.245 |
-52.7% |
0.570 |
| ATR |
0.228 |
0.227 |
-0.001 |
-0.2% |
0.000 |
| Volume |
80,953 |
57,718 |
-23,235 |
-28.7% |
267,752 |
|
| Daily Pivots for day following 28-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.395 |
16.300 |
15.886 |
|
| R3 |
16.175 |
16.080 |
15.826 |
|
| R2 |
15.955 |
15.955 |
15.805 |
|
| R1 |
15.860 |
15.860 |
15.785 |
15.908 |
| PP |
15.735 |
15.735 |
15.735 |
15.759 |
| S1 |
15.640 |
15.640 |
15.745 |
15.688 |
| S2 |
15.515 |
15.515 |
15.725 |
|
| S3 |
15.295 |
15.420 |
15.705 |
|
| S4 |
15.075 |
15.200 |
15.644 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.263 |
17.051 |
16.013 |
|
| R3 |
16.693 |
16.481 |
15.856 |
|
| R2 |
16.123 |
16.123 |
15.804 |
|
| R1 |
15.911 |
15.911 |
15.751 |
16.017 |
| PP |
15.553 |
15.553 |
15.553 |
15.606 |
| S1 |
15.341 |
15.341 |
15.647 |
15.447 |
| S2 |
14.983 |
14.983 |
15.595 |
|
| S3 |
14.413 |
14.771 |
15.542 |
|
| S4 |
13.843 |
14.201 |
15.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.830 |
15.195 |
0.635 |
4.0% |
0.241 |
1.5% |
90% |
True |
False |
65,094 |
| 10 |
15.830 |
15.195 |
0.635 |
4.0% |
0.207 |
1.3% |
90% |
True |
False |
59,423 |
| 20 |
15.955 |
15.195 |
0.760 |
4.8% |
0.216 |
1.4% |
75% |
False |
False |
65,720 |
| 40 |
15.955 |
14.115 |
1.840 |
11.7% |
0.225 |
1.4% |
90% |
False |
False |
64,786 |
| 60 |
15.955 |
13.985 |
1.970 |
12.5% |
0.236 |
1.5% |
90% |
False |
False |
49,612 |
| 80 |
15.955 |
13.985 |
1.970 |
12.5% |
0.231 |
1.5% |
90% |
False |
False |
37,788 |
| 100 |
15.955 |
13.985 |
1.970 |
12.5% |
0.234 |
1.5% |
90% |
False |
False |
30,630 |
| 120 |
15.955 |
13.985 |
1.970 |
12.5% |
0.237 |
1.5% |
90% |
False |
False |
25,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.765 |
|
2.618 |
16.406 |
|
1.618 |
16.186 |
|
1.000 |
16.050 |
|
0.618 |
15.966 |
|
HIGH |
15.830 |
|
0.618 |
15.746 |
|
0.500 |
15.720 |
|
0.382 |
15.694 |
|
LOW |
15.610 |
|
0.618 |
15.474 |
|
1.000 |
15.390 |
|
1.618 |
15.254 |
|
2.618 |
15.034 |
|
4.250 |
14.675 |
|
|
| Fisher Pivots for day following 28-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.750 |
15.689 |
| PP |
15.735 |
15.613 |
| S1 |
15.720 |
15.538 |
|