COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.345 |
15.370 |
0.025 |
0.2% |
15.640 |
| High |
15.445 |
15.405 |
-0.040 |
-0.3% |
15.735 |
| Low |
15.275 |
15.245 |
-0.030 |
-0.2% |
15.350 |
| Close |
15.380 |
15.300 |
-0.080 |
-0.5% |
15.399 |
| Range |
0.170 |
0.160 |
-0.010 |
-5.9% |
0.385 |
| ATR |
0.213 |
0.209 |
-0.004 |
-1.8% |
0.000 |
| Volume |
56,859 |
47,642 |
-9,217 |
-16.2% |
268,769 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.797 |
15.708 |
15.388 |
|
| R3 |
15.637 |
15.548 |
15.344 |
|
| R2 |
15.477 |
15.477 |
15.329 |
|
| R1 |
15.388 |
15.388 |
15.315 |
15.353 |
| PP |
15.317 |
15.317 |
15.317 |
15.299 |
| S1 |
15.228 |
15.228 |
15.285 |
15.193 |
| S2 |
15.157 |
15.157 |
15.271 |
|
| S3 |
14.997 |
15.068 |
15.256 |
|
| S4 |
14.837 |
14.908 |
15.212 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.650 |
16.409 |
15.611 |
|
| R3 |
16.265 |
16.024 |
15.505 |
|
| R2 |
15.880 |
15.880 |
15.470 |
|
| R1 |
15.639 |
15.639 |
15.434 |
15.567 |
| PP |
15.495 |
15.495 |
15.495 |
15.459 |
| S1 |
15.254 |
15.254 |
15.364 |
15.182 |
| S2 |
15.110 |
15.110 |
15.328 |
|
| S3 |
14.725 |
14.869 |
15.293 |
|
| S4 |
14.340 |
14.484 |
15.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
15.195 |
0.450 |
2.9% |
0.188 |
1.2% |
23% |
False |
False |
59,328 |
| 10 |
15.830 |
15.195 |
0.635 |
4.2% |
0.182 |
1.2% |
17% |
False |
False |
58,430 |
| 20 |
15.955 |
14.780 |
1.175 |
7.7% |
0.221 |
1.4% |
44% |
False |
False |
66,562 |
| 40 |
15.955 |
14.115 |
1.840 |
12.0% |
0.220 |
1.4% |
64% |
False |
False |
63,856 |
| 60 |
15.955 |
13.985 |
1.970 |
12.9% |
0.233 |
1.5% |
67% |
False |
False |
47,439 |
| 80 |
15.955 |
13.985 |
1.970 |
12.9% |
0.232 |
1.5% |
67% |
False |
False |
36,089 |
| 100 |
15.955 |
13.985 |
1.970 |
12.9% |
0.235 |
1.5% |
67% |
False |
False |
29,280 |
| 120 |
15.955 |
13.985 |
1.970 |
12.9% |
0.235 |
1.5% |
67% |
False |
False |
24,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.085 |
|
2.618 |
15.824 |
|
1.618 |
15.664 |
|
1.000 |
15.565 |
|
0.618 |
15.504 |
|
HIGH |
15.405 |
|
0.618 |
15.344 |
|
0.500 |
15.325 |
|
0.382 |
15.306 |
|
LOW |
15.245 |
|
0.618 |
15.146 |
|
1.000 |
15.085 |
|
1.618 |
14.986 |
|
2.618 |
14.826 |
|
4.250 |
14.565 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.325 |
15.320 |
| PP |
15.317 |
15.313 |
| S1 |
15.308 |
15.307 |
|