COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 23-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2019 |
23-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.375 |
15.345 |
-0.030 |
-0.2% |
15.640 |
| High |
15.385 |
15.445 |
0.060 |
0.4% |
15.735 |
| Low |
15.195 |
15.275 |
0.080 |
0.5% |
15.350 |
| Close |
15.325 |
15.380 |
0.055 |
0.4% |
15.399 |
| Range |
0.190 |
0.170 |
-0.020 |
-10.5% |
0.385 |
| ATR |
0.216 |
0.213 |
-0.003 |
-1.5% |
0.000 |
| Volume |
82,298 |
56,859 |
-25,439 |
-30.9% |
268,769 |
|
| Daily Pivots for day following 23-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.877 |
15.798 |
15.474 |
|
| R3 |
15.707 |
15.628 |
15.427 |
|
| R2 |
15.537 |
15.537 |
15.411 |
|
| R1 |
15.458 |
15.458 |
15.396 |
15.498 |
| PP |
15.367 |
15.367 |
15.367 |
15.386 |
| S1 |
15.288 |
15.288 |
15.364 |
15.328 |
| S2 |
15.197 |
15.197 |
15.349 |
|
| S3 |
15.027 |
15.118 |
15.333 |
|
| S4 |
14.857 |
14.948 |
15.287 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.650 |
16.409 |
15.611 |
|
| R3 |
16.265 |
16.024 |
15.505 |
|
| R2 |
15.880 |
15.880 |
15.470 |
|
| R1 |
15.639 |
15.639 |
15.434 |
15.567 |
| PP |
15.495 |
15.495 |
15.495 |
15.459 |
| S1 |
15.254 |
15.254 |
15.364 |
15.182 |
| S2 |
15.110 |
15.110 |
15.328 |
|
| S3 |
14.725 |
14.869 |
15.293 |
|
| S4 |
14.340 |
14.484 |
15.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.685 |
15.195 |
0.490 |
3.2% |
0.189 |
1.2% |
38% |
False |
False |
59,627 |
| 10 |
15.830 |
15.195 |
0.635 |
4.1% |
0.185 |
1.2% |
29% |
False |
False |
61,534 |
| 20 |
15.955 |
14.715 |
1.240 |
8.1% |
0.221 |
1.4% |
54% |
False |
False |
65,686 |
| 40 |
15.955 |
14.115 |
1.840 |
12.0% |
0.222 |
1.4% |
69% |
False |
False |
63,769 |
| 60 |
15.955 |
13.985 |
1.970 |
12.8% |
0.233 |
1.5% |
71% |
False |
False |
46,697 |
| 80 |
15.955 |
13.985 |
1.970 |
12.8% |
0.236 |
1.5% |
71% |
False |
False |
35,517 |
| 100 |
15.955 |
13.985 |
1.970 |
12.8% |
0.236 |
1.5% |
71% |
False |
False |
28,808 |
| 120 |
15.955 |
13.985 |
1.970 |
12.8% |
0.235 |
1.5% |
71% |
False |
False |
24,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.168 |
|
2.618 |
15.890 |
|
1.618 |
15.720 |
|
1.000 |
15.615 |
|
0.618 |
15.550 |
|
HIGH |
15.445 |
|
0.618 |
15.380 |
|
0.500 |
15.360 |
|
0.382 |
15.340 |
|
LOW |
15.275 |
|
0.618 |
15.170 |
|
1.000 |
15.105 |
|
1.618 |
15.000 |
|
2.618 |
14.830 |
|
4.250 |
14.553 |
|
|
| Fisher Pivots for day following 23-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.373 |
15.400 |
| PP |
15.367 |
15.393 |
| S1 |
15.360 |
15.387 |
|