COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.585 |
15.375 |
-0.210 |
-1.3% |
15.640 |
| High |
15.605 |
15.385 |
-0.220 |
-1.4% |
15.735 |
| Low |
15.350 |
15.195 |
-0.155 |
-1.0% |
15.350 |
| Close |
15.399 |
15.325 |
-0.074 |
-0.5% |
15.399 |
| Range |
0.255 |
0.190 |
-0.065 |
-25.5% |
0.385 |
| ATR |
0.217 |
0.216 |
-0.001 |
-0.4% |
0.000 |
| Volume |
55,592 |
82,298 |
26,706 |
48.0% |
268,769 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.872 |
15.788 |
15.430 |
|
| R3 |
15.682 |
15.598 |
15.377 |
|
| R2 |
15.492 |
15.492 |
15.360 |
|
| R1 |
15.408 |
15.408 |
15.342 |
15.355 |
| PP |
15.302 |
15.302 |
15.302 |
15.275 |
| S1 |
15.218 |
15.218 |
15.308 |
15.165 |
| S2 |
15.112 |
15.112 |
15.290 |
|
| S3 |
14.922 |
15.028 |
15.273 |
|
| S4 |
14.732 |
14.838 |
15.221 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.650 |
16.409 |
15.611 |
|
| R3 |
16.265 |
16.024 |
15.505 |
|
| R2 |
15.880 |
15.880 |
15.470 |
|
| R1 |
15.639 |
15.639 |
15.434 |
15.567 |
| PP |
15.495 |
15.495 |
15.495 |
15.459 |
| S1 |
15.254 |
15.254 |
15.364 |
15.182 |
| S2 |
15.110 |
15.110 |
15.328 |
|
| S3 |
14.725 |
14.869 |
15.293 |
|
| S4 |
14.340 |
14.484 |
15.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.735 |
15.195 |
0.540 |
3.5% |
0.187 |
1.2% |
24% |
False |
True |
60,592 |
| 10 |
15.830 |
15.195 |
0.635 |
4.1% |
0.187 |
1.2% |
20% |
False |
True |
62,289 |
| 20 |
15.955 |
14.665 |
1.290 |
8.4% |
0.223 |
1.5% |
51% |
False |
False |
65,459 |
| 40 |
15.955 |
14.115 |
1.840 |
12.0% |
0.227 |
1.5% |
66% |
False |
False |
63,238 |
| 60 |
15.955 |
13.985 |
1.970 |
12.9% |
0.233 |
1.5% |
68% |
False |
False |
45,812 |
| 80 |
15.955 |
13.985 |
1.970 |
12.9% |
0.238 |
1.6% |
68% |
False |
False |
34,822 |
| 100 |
15.955 |
13.985 |
1.970 |
12.9% |
0.235 |
1.5% |
68% |
False |
False |
28,252 |
| 120 |
15.955 |
13.985 |
1.970 |
12.9% |
0.235 |
1.5% |
68% |
False |
False |
23,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.193 |
|
2.618 |
15.882 |
|
1.618 |
15.692 |
|
1.000 |
15.575 |
|
0.618 |
15.502 |
|
HIGH |
15.385 |
|
0.618 |
15.312 |
|
0.500 |
15.290 |
|
0.382 |
15.268 |
|
LOW |
15.195 |
|
0.618 |
15.078 |
|
1.000 |
15.005 |
|
1.618 |
14.888 |
|
2.618 |
14.698 |
|
4.250 |
14.388 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.313 |
15.420 |
| PP |
15.302 |
15.388 |
| S1 |
15.290 |
15.357 |
|