COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.620 |
15.625 |
0.005 |
0.0% |
15.800 |
| High |
15.685 |
15.645 |
-0.040 |
-0.3% |
15.880 |
| Low |
15.520 |
15.480 |
-0.040 |
-0.3% |
15.560 |
| Close |
15.638 |
15.536 |
-0.102 |
-0.7% |
15.656 |
| Range |
0.165 |
0.165 |
0.000 |
0.0% |
0.320 |
| ATR |
0.218 |
0.215 |
-0.004 |
-1.7% |
0.000 |
| Volume |
49,138 |
54,252 |
5,114 |
10.4% |
326,012 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.049 |
15.957 |
15.627 |
|
| R3 |
15.884 |
15.792 |
15.581 |
|
| R2 |
15.719 |
15.719 |
15.566 |
|
| R1 |
15.627 |
15.627 |
15.551 |
15.591 |
| PP |
15.554 |
15.554 |
15.554 |
15.535 |
| S1 |
15.462 |
15.462 |
15.521 |
15.426 |
| S2 |
15.389 |
15.389 |
15.506 |
|
| S3 |
15.224 |
15.297 |
15.491 |
|
| S4 |
15.059 |
15.132 |
15.445 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.477 |
15.832 |
|
| R3 |
16.339 |
16.157 |
15.744 |
|
| R2 |
16.019 |
16.019 |
15.715 |
|
| R1 |
15.837 |
15.837 |
15.685 |
15.768 |
| PP |
15.699 |
15.699 |
15.699 |
15.664 |
| S1 |
15.517 |
15.517 |
15.627 |
15.448 |
| S2 |
15.379 |
15.379 |
15.597 |
|
| S3 |
15.059 |
15.197 |
15.568 |
|
| S4 |
14.739 |
14.877 |
15.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.780 |
15.480 |
0.300 |
1.9% |
0.159 |
1.0% |
19% |
False |
True |
55,701 |
| 10 |
15.955 |
15.480 |
0.475 |
3.1% |
0.193 |
1.2% |
12% |
False |
True |
63,912 |
| 20 |
15.955 |
14.615 |
1.340 |
8.6% |
0.229 |
1.5% |
69% |
False |
False |
65,910 |
| 40 |
15.955 |
14.115 |
1.840 |
11.8% |
0.229 |
1.5% |
77% |
False |
False |
61,225 |
| 60 |
15.955 |
13.985 |
1.970 |
12.7% |
0.233 |
1.5% |
79% |
False |
False |
43,581 |
| 80 |
15.955 |
13.985 |
1.970 |
12.7% |
0.239 |
1.5% |
79% |
False |
False |
33,151 |
| 100 |
15.955 |
13.985 |
1.970 |
12.7% |
0.236 |
1.5% |
79% |
False |
False |
26,907 |
| 120 |
15.955 |
13.985 |
1.970 |
12.7% |
0.234 |
1.5% |
79% |
False |
False |
22,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.346 |
|
2.618 |
16.077 |
|
1.618 |
15.912 |
|
1.000 |
15.810 |
|
0.618 |
15.747 |
|
HIGH |
15.645 |
|
0.618 |
15.582 |
|
0.500 |
15.563 |
|
0.382 |
15.543 |
|
LOW |
15.480 |
|
0.618 |
15.378 |
|
1.000 |
15.315 |
|
1.618 |
15.213 |
|
2.618 |
15.048 |
|
4.250 |
14.779 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.563 |
15.608 |
| PP |
15.554 |
15.584 |
| S1 |
15.545 |
15.560 |
|