COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.690 |
15.620 |
-0.070 |
-0.4% |
15.800 |
| High |
15.735 |
15.685 |
-0.050 |
-0.3% |
15.880 |
| Low |
15.575 |
15.520 |
-0.055 |
-0.4% |
15.560 |
| Close |
15.620 |
15.638 |
0.018 |
0.1% |
15.656 |
| Range |
0.160 |
0.165 |
0.005 |
3.1% |
0.320 |
| ATR |
0.222 |
0.218 |
-0.004 |
-1.8% |
0.000 |
| Volume |
61,682 |
49,138 |
-12,544 |
-20.3% |
326,012 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.109 |
16.039 |
15.729 |
|
| R3 |
15.944 |
15.874 |
15.683 |
|
| R2 |
15.779 |
15.779 |
15.668 |
|
| R1 |
15.709 |
15.709 |
15.653 |
15.744 |
| PP |
15.614 |
15.614 |
15.614 |
15.632 |
| S1 |
15.544 |
15.544 |
15.623 |
15.579 |
| S2 |
15.449 |
15.449 |
15.608 |
|
| S3 |
15.284 |
15.379 |
15.593 |
|
| S4 |
15.119 |
15.214 |
15.547 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.477 |
15.832 |
|
| R3 |
16.339 |
16.157 |
15.744 |
|
| R2 |
16.019 |
16.019 |
15.715 |
|
| R1 |
15.837 |
15.837 |
15.685 |
15.768 |
| PP |
15.699 |
15.699 |
15.699 |
15.664 |
| S1 |
15.517 |
15.517 |
15.627 |
15.448 |
| S2 |
15.379 |
15.379 |
15.597 |
|
| S3 |
15.059 |
15.197 |
15.568 |
|
| S4 |
14.739 |
14.877 |
15.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.830 |
15.520 |
0.310 |
2.0% |
0.175 |
1.1% |
38% |
False |
True |
57,531 |
| 10 |
15.955 |
15.520 |
0.435 |
2.8% |
0.203 |
1.3% |
27% |
False |
True |
67,535 |
| 20 |
15.955 |
14.615 |
1.340 |
8.6% |
0.227 |
1.4% |
76% |
False |
False |
65,474 |
| 40 |
15.955 |
14.115 |
1.840 |
11.8% |
0.227 |
1.5% |
83% |
False |
False |
60,248 |
| 60 |
15.955 |
13.985 |
1.970 |
12.6% |
0.233 |
1.5% |
84% |
False |
False |
42,684 |
| 80 |
15.955 |
13.985 |
1.970 |
12.6% |
0.239 |
1.5% |
84% |
False |
False |
32,485 |
| 100 |
15.955 |
13.985 |
1.970 |
12.6% |
0.238 |
1.5% |
84% |
False |
False |
26,385 |
| 120 |
15.955 |
13.985 |
1.970 |
12.6% |
0.234 |
1.5% |
84% |
False |
False |
22,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.386 |
|
2.618 |
16.117 |
|
1.618 |
15.952 |
|
1.000 |
15.850 |
|
0.618 |
15.787 |
|
HIGH |
15.685 |
|
0.618 |
15.622 |
|
0.500 |
15.603 |
|
0.382 |
15.583 |
|
LOW |
15.520 |
|
0.618 |
15.418 |
|
1.000 |
15.355 |
|
1.618 |
15.253 |
|
2.618 |
15.088 |
|
4.250 |
14.819 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.626 |
15.635 |
| PP |
15.614 |
15.631 |
| S1 |
15.603 |
15.628 |
|