COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.640 |
15.690 |
0.050 |
0.3% |
15.800 |
| High |
15.700 |
15.735 |
0.035 |
0.2% |
15.880 |
| Low |
15.585 |
15.575 |
-0.010 |
-0.1% |
15.560 |
| Close |
15.686 |
15.620 |
-0.066 |
-0.4% |
15.656 |
| Range |
0.115 |
0.160 |
0.045 |
39.1% |
0.320 |
| ATR |
0.227 |
0.222 |
-0.005 |
-2.1% |
0.000 |
| Volume |
48,105 |
61,682 |
13,577 |
28.2% |
326,012 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.123 |
16.032 |
15.708 |
|
| R3 |
15.963 |
15.872 |
15.664 |
|
| R2 |
15.803 |
15.803 |
15.649 |
|
| R1 |
15.712 |
15.712 |
15.635 |
15.678 |
| PP |
15.643 |
15.643 |
15.643 |
15.626 |
| S1 |
15.552 |
15.552 |
15.605 |
15.518 |
| S2 |
15.483 |
15.483 |
15.591 |
|
| S3 |
15.323 |
15.392 |
15.576 |
|
| S4 |
15.163 |
15.232 |
15.532 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.477 |
15.832 |
|
| R3 |
16.339 |
16.157 |
15.744 |
|
| R2 |
16.019 |
16.019 |
15.715 |
|
| R1 |
15.837 |
15.837 |
15.685 |
15.768 |
| PP |
15.699 |
15.699 |
15.699 |
15.664 |
| S1 |
15.517 |
15.517 |
15.627 |
15.448 |
| S2 |
15.379 |
15.379 |
15.597 |
|
| S3 |
15.059 |
15.197 |
15.568 |
|
| S4 |
14.739 |
14.877 |
15.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.830 |
15.575 |
0.255 |
1.6% |
0.181 |
1.2% |
18% |
False |
True |
63,442 |
| 10 |
15.955 |
15.385 |
0.570 |
3.6% |
0.216 |
1.4% |
41% |
False |
False |
71,544 |
| 20 |
15.955 |
14.615 |
1.340 |
8.6% |
0.226 |
1.4% |
75% |
False |
False |
65,146 |
| 40 |
15.955 |
14.115 |
1.840 |
11.8% |
0.228 |
1.5% |
82% |
False |
False |
59,407 |
| 60 |
15.955 |
13.985 |
1.970 |
12.6% |
0.233 |
1.5% |
83% |
False |
False |
41,893 |
| 80 |
15.955 |
13.985 |
1.970 |
12.6% |
0.241 |
1.5% |
83% |
False |
False |
31,885 |
| 100 |
15.955 |
13.985 |
1.970 |
12.6% |
0.238 |
1.5% |
83% |
False |
False |
25,933 |
| 120 |
15.955 |
13.985 |
1.970 |
12.6% |
0.235 |
1.5% |
83% |
False |
False |
21,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.415 |
|
2.618 |
16.154 |
|
1.618 |
15.994 |
|
1.000 |
15.895 |
|
0.618 |
15.834 |
|
HIGH |
15.735 |
|
0.618 |
15.674 |
|
0.500 |
15.655 |
|
0.382 |
15.636 |
|
LOW |
15.575 |
|
0.618 |
15.476 |
|
1.000 |
15.415 |
|
1.618 |
15.316 |
|
2.618 |
15.156 |
|
4.250 |
14.895 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.655 |
15.678 |
| PP |
15.643 |
15.658 |
| S1 |
15.632 |
15.639 |
|