COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.625 |
15.640 |
0.015 |
0.1% |
15.800 |
| High |
15.780 |
15.700 |
-0.080 |
-0.5% |
15.880 |
| Low |
15.590 |
15.585 |
-0.005 |
0.0% |
15.560 |
| Close |
15.656 |
15.686 |
0.030 |
0.2% |
15.656 |
| Range |
0.190 |
0.115 |
-0.075 |
-39.5% |
0.320 |
| ATR |
0.236 |
0.227 |
-0.009 |
-3.7% |
0.000 |
| Volume |
65,329 |
48,105 |
-17,224 |
-26.4% |
326,012 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.002 |
15.959 |
15.749 |
|
| R3 |
15.887 |
15.844 |
15.718 |
|
| R2 |
15.772 |
15.772 |
15.707 |
|
| R1 |
15.729 |
15.729 |
15.697 |
15.751 |
| PP |
15.657 |
15.657 |
15.657 |
15.668 |
| S1 |
15.614 |
15.614 |
15.675 |
15.636 |
| S2 |
15.542 |
15.542 |
15.665 |
|
| S3 |
15.427 |
15.499 |
15.654 |
|
| S4 |
15.312 |
15.384 |
15.623 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.477 |
15.832 |
|
| R3 |
16.339 |
16.157 |
15.744 |
|
| R2 |
16.019 |
16.019 |
15.715 |
|
| R1 |
15.837 |
15.837 |
15.685 |
15.768 |
| PP |
15.699 |
15.699 |
15.699 |
15.664 |
| S1 |
15.517 |
15.517 |
15.627 |
15.448 |
| S2 |
15.379 |
15.379 |
15.597 |
|
| S3 |
15.059 |
15.197 |
15.568 |
|
| S4 |
14.739 |
14.877 |
15.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.830 |
15.560 |
0.270 |
1.7% |
0.186 |
1.2% |
47% |
False |
False |
63,987 |
| 10 |
15.955 |
15.385 |
0.570 |
3.6% |
0.219 |
1.4% |
53% |
False |
False |
70,749 |
| 20 |
15.955 |
14.560 |
1.395 |
8.9% |
0.233 |
1.5% |
81% |
False |
False |
65,383 |
| 40 |
15.955 |
14.115 |
1.840 |
11.7% |
0.230 |
1.5% |
85% |
False |
False |
58,156 |
| 60 |
15.955 |
13.985 |
1.970 |
12.6% |
0.234 |
1.5% |
86% |
False |
False |
40,903 |
| 80 |
15.955 |
13.985 |
1.970 |
12.6% |
0.241 |
1.5% |
86% |
False |
False |
31,121 |
| 100 |
15.955 |
13.985 |
1.970 |
12.6% |
0.238 |
1.5% |
86% |
False |
False |
25,321 |
| 120 |
15.955 |
13.985 |
1.970 |
12.6% |
0.235 |
1.5% |
86% |
False |
False |
21,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.189 |
|
2.618 |
16.001 |
|
1.618 |
15.886 |
|
1.000 |
15.815 |
|
0.618 |
15.771 |
|
HIGH |
15.700 |
|
0.618 |
15.656 |
|
0.500 |
15.643 |
|
0.382 |
15.629 |
|
LOW |
15.585 |
|
0.618 |
15.514 |
|
1.000 |
15.470 |
|
1.618 |
15.399 |
|
2.618 |
15.284 |
|
4.250 |
15.096 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.672 |
15.708 |
| PP |
15.657 |
15.700 |
| S1 |
15.643 |
15.693 |
|