COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.800 |
15.625 |
-0.175 |
-1.1% |
15.800 |
| High |
15.830 |
15.780 |
-0.050 |
-0.3% |
15.880 |
| Low |
15.585 |
15.590 |
0.005 |
0.0% |
15.560 |
| Close |
15.643 |
15.656 |
0.013 |
0.1% |
15.656 |
| Range |
0.245 |
0.190 |
-0.055 |
-22.4% |
0.320 |
| ATR |
0.239 |
0.236 |
-0.004 |
-1.5% |
0.000 |
| Volume |
63,405 |
65,329 |
1,924 |
3.0% |
326,012 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.245 |
16.141 |
15.761 |
|
| R3 |
16.055 |
15.951 |
15.708 |
|
| R2 |
15.865 |
15.865 |
15.691 |
|
| R1 |
15.761 |
15.761 |
15.673 |
15.813 |
| PP |
15.675 |
15.675 |
15.675 |
15.702 |
| S1 |
15.571 |
15.571 |
15.639 |
15.623 |
| S2 |
15.485 |
15.485 |
15.621 |
|
| S3 |
15.295 |
15.381 |
15.604 |
|
| S4 |
15.105 |
15.191 |
15.552 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.659 |
16.477 |
15.832 |
|
| R3 |
16.339 |
16.157 |
15.744 |
|
| R2 |
16.019 |
16.019 |
15.715 |
|
| R1 |
15.837 |
15.837 |
15.685 |
15.768 |
| PP |
15.699 |
15.699 |
15.699 |
15.664 |
| S1 |
15.517 |
15.517 |
15.627 |
15.448 |
| S2 |
15.379 |
15.379 |
15.597 |
|
| S3 |
15.059 |
15.197 |
15.568 |
|
| S4 |
14.739 |
14.877 |
15.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.880 |
15.560 |
0.320 |
2.0% |
0.203 |
1.3% |
30% |
False |
False |
65,202 |
| 10 |
15.955 |
15.285 |
0.670 |
4.3% |
0.225 |
1.4% |
55% |
False |
False |
72,017 |
| 20 |
15.955 |
14.560 |
1.395 |
8.9% |
0.234 |
1.5% |
79% |
False |
False |
65,487 |
| 40 |
15.955 |
13.985 |
1.970 |
12.6% |
0.235 |
1.5% |
85% |
False |
False |
57,226 |
| 60 |
15.955 |
13.985 |
1.970 |
12.6% |
0.234 |
1.5% |
85% |
False |
False |
40,120 |
| 80 |
15.955 |
13.985 |
1.970 |
12.6% |
0.242 |
1.5% |
85% |
False |
False |
30,539 |
| 100 |
15.955 |
13.985 |
1.970 |
12.6% |
0.238 |
1.5% |
85% |
False |
False |
24,843 |
| 120 |
15.955 |
13.985 |
1.970 |
12.6% |
0.236 |
1.5% |
85% |
False |
False |
20,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.588 |
|
2.618 |
16.277 |
|
1.618 |
16.087 |
|
1.000 |
15.970 |
|
0.618 |
15.897 |
|
HIGH |
15.780 |
|
0.618 |
15.707 |
|
0.500 |
15.685 |
|
0.382 |
15.663 |
|
LOW |
15.590 |
|
0.618 |
15.473 |
|
1.000 |
15.400 |
|
1.618 |
15.283 |
|
2.618 |
15.093 |
|
4.250 |
14.783 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.685 |
15.708 |
| PP |
15.675 |
15.690 |
| S1 |
15.666 |
15.673 |
|