COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.725 |
15.715 |
-0.010 |
-0.1% |
15.460 |
| High |
15.745 |
15.825 |
0.080 |
0.5% |
15.955 |
| Low |
15.560 |
15.630 |
0.070 |
0.4% |
15.385 |
| Close |
15.713 |
15.735 |
0.022 |
0.1% |
15.786 |
| Range |
0.185 |
0.195 |
0.010 |
5.4% |
0.570 |
| ATR |
0.242 |
0.239 |
-0.003 |
-1.4% |
0.000 |
| Volume |
64,407 |
78,689 |
14,282 |
22.2% |
333,381 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.315 |
16.220 |
15.842 |
|
| R3 |
16.120 |
16.025 |
15.789 |
|
| R2 |
15.925 |
15.925 |
15.771 |
|
| R1 |
15.830 |
15.830 |
15.753 |
15.878 |
| PP |
15.730 |
15.730 |
15.730 |
15.754 |
| S1 |
15.635 |
15.635 |
15.717 |
15.683 |
| S2 |
15.535 |
15.535 |
15.699 |
|
| S3 |
15.340 |
15.440 |
15.681 |
|
| S4 |
15.145 |
15.245 |
15.628 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.419 |
17.172 |
16.100 |
|
| R3 |
16.849 |
16.602 |
15.943 |
|
| R2 |
16.279 |
16.279 |
15.891 |
|
| R1 |
16.032 |
16.032 |
15.838 |
16.156 |
| PP |
15.709 |
15.709 |
15.709 |
15.770 |
| S1 |
15.462 |
15.462 |
15.734 |
15.586 |
| S2 |
15.139 |
15.139 |
15.682 |
|
| S3 |
14.569 |
14.892 |
15.629 |
|
| S4 |
13.999 |
14.322 |
15.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.550 |
0.405 |
2.6% |
0.231 |
1.5% |
46% |
False |
False |
77,538 |
| 10 |
15.955 |
14.780 |
1.175 |
7.5% |
0.261 |
1.7% |
81% |
False |
False |
74,695 |
| 20 |
15.955 |
14.560 |
1.395 |
8.9% |
0.236 |
1.5% |
84% |
False |
False |
66,112 |
| 40 |
15.955 |
13.985 |
1.970 |
12.5% |
0.234 |
1.5% |
89% |
False |
False |
54,597 |
| 60 |
15.955 |
13.985 |
1.970 |
12.5% |
0.234 |
1.5% |
89% |
False |
False |
38,042 |
| 80 |
15.955 |
13.985 |
1.970 |
12.5% |
0.241 |
1.5% |
89% |
False |
False |
28,965 |
| 100 |
15.955 |
13.985 |
1.970 |
12.5% |
0.238 |
1.5% |
89% |
False |
False |
23,568 |
| 120 |
15.955 |
13.985 |
1.970 |
12.5% |
0.237 |
1.5% |
89% |
False |
False |
19,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.654 |
|
2.618 |
16.336 |
|
1.618 |
16.141 |
|
1.000 |
16.020 |
|
0.618 |
15.946 |
|
HIGH |
15.825 |
|
0.618 |
15.751 |
|
0.500 |
15.728 |
|
0.382 |
15.704 |
|
LOW |
15.630 |
|
0.618 |
15.509 |
|
1.000 |
15.435 |
|
1.618 |
15.314 |
|
2.618 |
15.119 |
|
4.250 |
14.801 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.733 |
15.730 |
| PP |
15.730 |
15.725 |
| S1 |
15.728 |
15.720 |
|