COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.800 |
15.725 |
-0.075 |
-0.5% |
15.460 |
| High |
15.880 |
15.745 |
-0.135 |
-0.9% |
15.955 |
| Low |
15.680 |
15.560 |
-0.120 |
-0.8% |
15.385 |
| Close |
15.756 |
15.713 |
-0.043 |
-0.3% |
15.786 |
| Range |
0.200 |
0.185 |
-0.015 |
-7.5% |
0.570 |
| ATR |
0.246 |
0.242 |
-0.004 |
-1.5% |
0.000 |
| Volume |
54,182 |
64,407 |
10,225 |
18.9% |
333,381 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.228 |
16.155 |
15.815 |
|
| R3 |
16.043 |
15.970 |
15.764 |
|
| R2 |
15.858 |
15.858 |
15.747 |
|
| R1 |
15.785 |
15.785 |
15.730 |
15.729 |
| PP |
15.673 |
15.673 |
15.673 |
15.645 |
| S1 |
15.600 |
15.600 |
15.696 |
15.544 |
| S2 |
15.488 |
15.488 |
15.679 |
|
| S3 |
15.303 |
15.415 |
15.662 |
|
| S4 |
15.118 |
15.230 |
15.611 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.419 |
17.172 |
16.100 |
|
| R3 |
16.849 |
16.602 |
15.943 |
|
| R2 |
16.279 |
16.279 |
15.891 |
|
| R1 |
16.032 |
16.032 |
15.838 |
16.156 |
| PP |
15.709 |
15.709 |
15.709 |
15.770 |
| S1 |
15.462 |
15.462 |
15.734 |
15.586 |
| S2 |
15.139 |
15.139 |
15.682 |
|
| S3 |
14.569 |
14.892 |
15.629 |
|
| S4 |
13.999 |
14.322 |
15.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.385 |
0.570 |
3.6% |
0.251 |
1.6% |
58% |
False |
False |
79,647 |
| 10 |
15.955 |
14.715 |
1.240 |
7.9% |
0.258 |
1.6% |
80% |
False |
False |
69,837 |
| 20 |
15.955 |
14.560 |
1.395 |
8.9% |
0.235 |
1.5% |
83% |
False |
False |
64,859 |
| 40 |
15.955 |
13.985 |
1.970 |
12.5% |
0.238 |
1.5% |
88% |
False |
False |
53,012 |
| 60 |
15.955 |
13.985 |
1.970 |
12.5% |
0.233 |
1.5% |
88% |
False |
False |
36,745 |
| 80 |
15.955 |
13.985 |
1.970 |
12.5% |
0.242 |
1.5% |
88% |
False |
False |
28,014 |
| 100 |
15.955 |
13.985 |
1.970 |
12.5% |
0.240 |
1.5% |
88% |
False |
False |
22,792 |
| 120 |
15.955 |
13.985 |
1.970 |
12.5% |
0.237 |
1.5% |
88% |
False |
False |
19,122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.531 |
|
2.618 |
16.229 |
|
1.618 |
16.044 |
|
1.000 |
15.930 |
|
0.618 |
15.859 |
|
HIGH |
15.745 |
|
0.618 |
15.674 |
|
0.500 |
15.653 |
|
0.382 |
15.631 |
|
LOW |
15.560 |
|
0.618 |
15.446 |
|
1.000 |
15.375 |
|
1.618 |
15.261 |
|
2.618 |
15.076 |
|
4.250 |
14.774 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.693 |
15.758 |
| PP |
15.673 |
15.743 |
| S1 |
15.653 |
15.728 |
|