COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.630 |
15.805 |
0.175 |
1.1% |
15.460 |
| High |
15.815 |
15.955 |
0.140 |
0.9% |
15.955 |
| Low |
15.550 |
15.645 |
0.095 |
0.6% |
15.385 |
| Close |
15.797 |
15.786 |
-0.011 |
-0.1% |
15.786 |
| Range |
0.265 |
0.310 |
0.045 |
17.0% |
0.570 |
| ATR |
0.245 |
0.249 |
0.005 |
1.9% |
0.000 |
| Volume |
90,481 |
99,935 |
9,454 |
10.4% |
333,381 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.725 |
16.566 |
15.957 |
|
| R3 |
16.415 |
16.256 |
15.871 |
|
| R2 |
16.105 |
16.105 |
15.843 |
|
| R1 |
15.946 |
15.946 |
15.814 |
15.871 |
| PP |
15.795 |
15.795 |
15.795 |
15.758 |
| S1 |
15.636 |
15.636 |
15.758 |
15.561 |
| S2 |
15.485 |
15.485 |
15.729 |
|
| S3 |
15.175 |
15.326 |
15.701 |
|
| S4 |
14.865 |
15.016 |
15.616 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.419 |
17.172 |
16.100 |
|
| R3 |
16.849 |
16.602 |
15.943 |
|
| R2 |
16.279 |
16.279 |
15.891 |
|
| R1 |
16.032 |
16.032 |
15.838 |
16.156 |
| PP |
15.709 |
15.709 |
15.709 |
15.770 |
| S1 |
15.462 |
15.462 |
15.734 |
15.586 |
| S2 |
15.139 |
15.139 |
15.682 |
|
| S3 |
14.569 |
14.892 |
15.629 |
|
| S4 |
13.999 |
14.322 |
15.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.285 |
0.670 |
4.2% |
0.246 |
1.6% |
75% |
True |
False |
78,832 |
| 10 |
15.955 |
14.620 |
1.335 |
8.5% |
0.268 |
1.7% |
87% |
True |
False |
70,871 |
| 20 |
15.955 |
14.415 |
1.540 |
9.8% |
0.235 |
1.5% |
89% |
True |
False |
65,407 |
| 40 |
15.955 |
13.985 |
1.970 |
12.5% |
0.240 |
1.5% |
91% |
True |
False |
50,666 |
| 60 |
15.955 |
13.985 |
1.970 |
12.5% |
0.236 |
1.5% |
91% |
True |
False |
34,844 |
| 80 |
15.955 |
13.985 |
1.970 |
12.5% |
0.242 |
1.5% |
91% |
True |
False |
26,651 |
| 100 |
15.955 |
13.985 |
1.970 |
12.5% |
0.244 |
1.5% |
91% |
True |
False |
21,623 |
| 120 |
16.110 |
13.985 |
2.125 |
13.5% |
0.238 |
1.5% |
85% |
False |
False |
18,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.273 |
|
2.618 |
16.767 |
|
1.618 |
16.457 |
|
1.000 |
16.265 |
|
0.618 |
16.147 |
|
HIGH |
15.955 |
|
0.618 |
15.837 |
|
0.500 |
15.800 |
|
0.382 |
15.763 |
|
LOW |
15.645 |
|
0.618 |
15.453 |
|
1.000 |
15.335 |
|
1.618 |
15.143 |
|
2.618 |
14.833 |
|
4.250 |
14.328 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.800 |
15.747 |
| PP |
15.795 |
15.709 |
| S1 |
15.791 |
15.670 |
|