COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.550 |
15.630 |
0.080 |
0.5% |
14.735 |
| High |
15.680 |
15.815 |
0.135 |
0.9% |
15.460 |
| Low |
15.385 |
15.550 |
0.165 |
1.1% |
14.715 |
| Close |
15.649 |
15.797 |
0.148 |
0.9% |
15.436 |
| Range |
0.295 |
0.265 |
-0.030 |
-10.2% |
0.745 |
| ATR |
0.243 |
0.245 |
0.002 |
0.6% |
0.000 |
| Volume |
89,234 |
90,481 |
1,247 |
1.4% |
246,404 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.516 |
16.421 |
15.943 |
|
| R3 |
16.251 |
16.156 |
15.870 |
|
| R2 |
15.986 |
15.986 |
15.846 |
|
| R1 |
15.891 |
15.891 |
15.821 |
15.939 |
| PP |
15.721 |
15.721 |
15.721 |
15.744 |
| S1 |
15.626 |
15.626 |
15.773 |
15.674 |
| S2 |
15.456 |
15.456 |
15.748 |
|
| S3 |
15.191 |
15.361 |
15.724 |
|
| S4 |
14.926 |
15.096 |
15.651 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.182 |
15.846 |
|
| R3 |
16.694 |
16.437 |
15.641 |
|
| R2 |
15.949 |
15.949 |
15.573 |
|
| R1 |
15.692 |
15.692 |
15.504 |
15.821 |
| PP |
15.204 |
15.204 |
15.204 |
15.268 |
| S1 |
14.947 |
14.947 |
15.368 |
15.076 |
| S2 |
14.459 |
14.459 |
15.299 |
|
| S3 |
13.714 |
14.202 |
15.231 |
|
| S4 |
12.969 |
13.457 |
15.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.815 |
15.005 |
0.810 |
5.1% |
0.250 |
1.6% |
98% |
True |
False |
74,617 |
| 10 |
15.815 |
14.615 |
1.200 |
7.6% |
0.266 |
1.7% |
99% |
True |
False |
67,907 |
| 20 |
15.815 |
14.415 |
1.400 |
8.9% |
0.226 |
1.4% |
99% |
True |
False |
62,053 |
| 40 |
15.815 |
13.985 |
1.830 |
11.6% |
0.237 |
1.5% |
99% |
True |
False |
48,334 |
| 60 |
15.815 |
13.985 |
1.830 |
11.6% |
0.234 |
1.5% |
99% |
True |
False |
33,204 |
| 80 |
15.815 |
13.985 |
1.830 |
11.6% |
0.242 |
1.5% |
99% |
True |
False |
25,448 |
| 100 |
15.815 |
13.985 |
1.830 |
11.6% |
0.244 |
1.5% |
99% |
True |
False |
20,640 |
| 120 |
16.110 |
13.985 |
2.125 |
13.5% |
0.237 |
1.5% |
85% |
False |
False |
17,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.941 |
|
2.618 |
16.509 |
|
1.618 |
16.244 |
|
1.000 |
16.080 |
|
0.618 |
15.979 |
|
HIGH |
15.815 |
|
0.618 |
15.714 |
|
0.500 |
15.683 |
|
0.382 |
15.651 |
|
LOW |
15.550 |
|
0.618 |
15.386 |
|
1.000 |
15.285 |
|
1.618 |
15.121 |
|
2.618 |
14.856 |
|
4.250 |
14.424 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.759 |
15.731 |
| PP |
15.721 |
15.666 |
| S1 |
15.683 |
15.600 |
|