COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.295 |
15.460 |
0.165 |
1.1% |
14.735 |
| High |
15.460 |
15.575 |
0.115 |
0.7% |
15.460 |
| Low |
15.285 |
15.390 |
0.105 |
0.7% |
14.715 |
| Close |
15.436 |
15.540 |
0.104 |
0.7% |
15.436 |
| Range |
0.175 |
0.185 |
0.010 |
5.7% |
0.745 |
| ATR |
0.243 |
0.239 |
-0.004 |
-1.7% |
0.000 |
| Volume |
60,780 |
53,731 |
-7,049 |
-11.6% |
246,404 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.057 |
15.983 |
15.642 |
|
| R3 |
15.872 |
15.798 |
15.591 |
|
| R2 |
15.687 |
15.687 |
15.574 |
|
| R1 |
15.613 |
15.613 |
15.557 |
15.650 |
| PP |
15.502 |
15.502 |
15.502 |
15.520 |
| S1 |
15.428 |
15.428 |
15.523 |
15.465 |
| S2 |
15.317 |
15.317 |
15.506 |
|
| S3 |
15.132 |
15.243 |
15.489 |
|
| S4 |
14.947 |
15.058 |
15.438 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.182 |
15.846 |
|
| R3 |
16.694 |
16.437 |
15.641 |
|
| R2 |
15.949 |
15.949 |
15.573 |
|
| R1 |
15.692 |
15.692 |
15.504 |
15.821 |
| PP |
15.204 |
15.204 |
15.204 |
15.268 |
| S1 |
14.947 |
14.947 |
15.368 |
15.076 |
| S2 |
14.459 |
14.459 |
15.299 |
|
| S3 |
13.714 |
14.202 |
15.231 |
|
| S4 |
12.969 |
13.457 |
15.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.715 |
0.860 |
5.5% |
0.264 |
1.7% |
96% |
True |
False |
60,027 |
| 10 |
15.575 |
14.615 |
0.960 |
6.2% |
0.236 |
1.5% |
96% |
True |
False |
58,748 |
| 20 |
15.575 |
14.280 |
1.295 |
8.3% |
0.231 |
1.5% |
97% |
True |
False |
61,739 |
| 40 |
15.575 |
13.985 |
1.590 |
10.2% |
0.234 |
1.5% |
98% |
True |
False |
44,121 |
| 60 |
15.575 |
13.985 |
1.590 |
10.2% |
0.235 |
1.5% |
98% |
True |
False |
30,305 |
| 80 |
15.575 |
13.985 |
1.590 |
10.2% |
0.239 |
1.5% |
98% |
True |
False |
23,252 |
| 100 |
15.725 |
13.985 |
1.740 |
11.2% |
0.241 |
1.6% |
89% |
False |
False |
18,866 |
| 120 |
16.250 |
13.985 |
2.265 |
14.6% |
0.235 |
1.5% |
69% |
False |
False |
15,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.361 |
|
2.618 |
16.059 |
|
1.618 |
15.874 |
|
1.000 |
15.760 |
|
0.618 |
15.689 |
|
HIGH |
15.575 |
|
0.618 |
15.504 |
|
0.500 |
15.483 |
|
0.382 |
15.461 |
|
LOW |
15.390 |
|
0.618 |
15.276 |
|
1.000 |
15.205 |
|
1.618 |
15.091 |
|
2.618 |
14.906 |
|
4.250 |
14.604 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.521 |
15.457 |
| PP |
15.502 |
15.373 |
| S1 |
15.483 |
15.290 |
|