COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.875 |
0.140 |
1.0% |
14.655 |
| High |
14.875 |
15.250 |
0.375 |
2.5% |
14.915 |
| Low |
14.715 |
14.780 |
0.065 |
0.4% |
14.615 |
| Close |
14.820 |
15.123 |
0.303 |
2.0% |
14.702 |
| Range |
0.160 |
0.470 |
0.310 |
193.8% |
0.300 |
| ATR |
0.225 |
0.242 |
0.018 |
7.8% |
0.000 |
| Volume |
30,107 |
76,656 |
46,549 |
154.6% |
287,351 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.461 |
16.262 |
15.382 |
|
| R3 |
15.991 |
15.792 |
15.252 |
|
| R2 |
15.521 |
15.521 |
15.209 |
|
| R1 |
15.322 |
15.322 |
15.166 |
15.422 |
| PP |
15.051 |
15.051 |
15.051 |
15.101 |
| S1 |
14.852 |
14.852 |
15.080 |
14.952 |
| S2 |
14.581 |
14.581 |
15.037 |
|
| S3 |
14.111 |
14.382 |
14.994 |
|
| S4 |
13.641 |
13.912 |
14.865 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.644 |
15.473 |
14.867 |
|
| R3 |
15.344 |
15.173 |
14.785 |
|
| R2 |
15.044 |
15.044 |
14.757 |
|
| R1 |
14.873 |
14.873 |
14.730 |
14.959 |
| PP |
14.744 |
14.744 |
14.744 |
14.787 |
| S1 |
14.573 |
14.573 |
14.675 |
14.659 |
| S2 |
14.444 |
14.444 |
14.647 |
|
| S3 |
14.144 |
14.273 |
14.620 |
|
| S4 |
13.844 |
13.973 |
14.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.250 |
14.615 |
0.635 |
4.2% |
0.281 |
1.9% |
80% |
True |
False |
61,197 |
| 10 |
15.250 |
14.560 |
0.690 |
4.6% |
0.236 |
1.6% |
82% |
True |
False |
57,651 |
| 20 |
15.250 |
14.115 |
1.135 |
7.5% |
0.232 |
1.5% |
89% |
True |
False |
62,922 |
| 40 |
15.250 |
13.985 |
1.265 |
8.4% |
0.241 |
1.6% |
90% |
True |
False |
39,655 |
| 60 |
15.250 |
13.985 |
1.265 |
8.4% |
0.238 |
1.6% |
90% |
True |
False |
27,182 |
| 80 |
15.250 |
13.985 |
1.265 |
8.4% |
0.241 |
1.6% |
90% |
True |
False |
20,909 |
| 100 |
15.725 |
13.985 |
1.740 |
11.5% |
0.239 |
1.6% |
65% |
False |
False |
16,955 |
| 120 |
16.485 |
13.985 |
2.500 |
16.5% |
0.234 |
1.6% |
46% |
False |
False |
14,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.248 |
|
2.618 |
16.480 |
|
1.618 |
16.010 |
|
1.000 |
15.720 |
|
0.618 |
15.540 |
|
HIGH |
15.250 |
|
0.618 |
15.070 |
|
0.500 |
15.015 |
|
0.382 |
14.960 |
|
LOW |
14.780 |
|
0.618 |
14.490 |
|
1.000 |
14.310 |
|
1.618 |
14.020 |
|
2.618 |
13.550 |
|
4.250 |
12.783 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.087 |
15.068 |
| PP |
15.051 |
15.013 |
| S1 |
15.015 |
14.958 |
|