COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.840 |
14.735 |
-0.105 |
-0.7% |
14.655 |
| High |
14.860 |
14.875 |
0.015 |
0.1% |
14.915 |
| Low |
14.665 |
14.715 |
0.050 |
0.3% |
14.615 |
| Close |
14.702 |
14.820 |
0.118 |
0.8% |
14.702 |
| Range |
0.195 |
0.160 |
-0.035 |
-17.9% |
0.300 |
| ATR |
0.229 |
0.225 |
-0.004 |
-1.7% |
0.000 |
| Volume |
52,328 |
30,107 |
-22,221 |
-42.5% |
287,351 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.283 |
15.212 |
14.908 |
|
| R3 |
15.123 |
15.052 |
14.864 |
|
| R2 |
14.963 |
14.963 |
14.849 |
|
| R1 |
14.892 |
14.892 |
14.835 |
14.928 |
| PP |
14.803 |
14.803 |
14.803 |
14.821 |
| S1 |
14.732 |
14.732 |
14.805 |
14.768 |
| S2 |
14.643 |
14.643 |
14.791 |
|
| S3 |
14.483 |
14.572 |
14.776 |
|
| S4 |
14.323 |
14.412 |
14.732 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.644 |
15.473 |
14.867 |
|
| R3 |
15.344 |
15.173 |
14.785 |
|
| R2 |
15.044 |
15.044 |
14.757 |
|
| R1 |
14.873 |
14.873 |
14.730 |
14.959 |
| PP |
14.744 |
14.744 |
14.744 |
14.787 |
| S1 |
14.573 |
14.573 |
14.675 |
14.659 |
| S2 |
14.444 |
14.444 |
14.647 |
|
| S3 |
14.144 |
14.273 |
14.620 |
|
| S4 |
13.844 |
13.973 |
14.537 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.915 |
14.615 |
0.300 |
2.0% |
0.209 |
1.4% |
68% |
False |
False |
54,975 |
| 10 |
14.915 |
14.560 |
0.355 |
2.4% |
0.211 |
1.4% |
73% |
False |
False |
57,529 |
| 20 |
14.915 |
14.115 |
0.800 |
5.4% |
0.219 |
1.5% |
88% |
False |
False |
61,150 |
| 40 |
15.040 |
13.985 |
1.055 |
7.1% |
0.238 |
1.6% |
79% |
False |
False |
37,877 |
| 60 |
15.055 |
13.985 |
1.070 |
7.2% |
0.236 |
1.6% |
78% |
False |
False |
25,931 |
| 80 |
15.055 |
13.985 |
1.070 |
7.2% |
0.238 |
1.6% |
78% |
False |
False |
19,959 |
| 100 |
15.770 |
13.985 |
1.785 |
12.0% |
0.238 |
1.6% |
47% |
False |
False |
16,192 |
| 120 |
16.485 |
13.985 |
2.500 |
16.9% |
0.231 |
1.6% |
33% |
False |
False |
13,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.555 |
|
2.618 |
15.294 |
|
1.618 |
15.134 |
|
1.000 |
15.035 |
|
0.618 |
14.974 |
|
HIGH |
14.875 |
|
0.618 |
14.814 |
|
0.500 |
14.795 |
|
0.382 |
14.776 |
|
LOW |
14.715 |
|
0.618 |
14.616 |
|
1.000 |
14.555 |
|
1.618 |
14.456 |
|
2.618 |
14.296 |
|
4.250 |
14.035 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.812 |
14.803 |
| PP |
14.803 |
14.785 |
| S1 |
14.795 |
14.768 |
|