COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 14.680 14.840 0.160 1.1% 14.655
High 14.915 14.860 -0.055 -0.4% 14.915
Low 14.620 14.665 0.045 0.3% 14.615
Close 14.869 14.702 -0.167 -1.1% 14.702
Range 0.295 0.195 -0.100 -33.9% 0.300
ATR 0.231 0.229 -0.002 -0.8% 0.000
Volume 76,597 52,328 -24,269 -31.7% 287,351
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.327 15.210 14.809
R3 15.132 15.015 14.756
R2 14.937 14.937 14.738
R1 14.820 14.820 14.720 14.781
PP 14.742 14.742 14.742 14.723
S1 14.625 14.625 14.684 14.586
S2 14.547 14.547 14.666
S3 14.352 14.430 14.648
S4 14.157 14.235 14.595
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.644 15.473 14.867
R3 15.344 15.173 14.785
R2 15.044 15.044 14.757
R1 14.873 14.873 14.730 14.959
PP 14.744 14.744 14.744 14.787
S1 14.573 14.573 14.675 14.659
S2 14.444 14.444 14.647
S3 14.144 14.273 14.620
S4 13.844 13.973 14.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.915 14.615 0.300 2.0% 0.208 1.4% 29% False False 57,470
10 14.915 14.560 0.355 2.4% 0.212 1.4% 40% False False 59,881
20 14.915 14.115 0.800 5.4% 0.223 1.5% 73% False False 61,852
40 15.040 13.985 1.055 7.2% 0.239 1.6% 68% False False 37,203
60 15.055 13.985 1.070 7.3% 0.241 1.6% 67% False False 25,460
80 15.055 13.985 1.070 7.3% 0.240 1.6% 67% False False 19,589
100 15.770 13.985 1.785 12.1% 0.238 1.6% 40% False False 15,901
120 16.485 13.985 2.500 17.0% 0.231 1.6% 29% False False 13,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.689
2.618 15.371
1.618 15.176
1.000 15.055
0.618 14.981
HIGH 14.860
0.618 14.786
0.500 14.763
0.382 14.739
LOW 14.665
0.618 14.544
1.000 14.470
1.618 14.349
2.618 14.154
4.250 13.836
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 14.763 14.765
PP 14.742 14.744
S1 14.722 14.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.