COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.705 |
14.680 |
-0.025 |
-0.2% |
14.735 |
| High |
14.900 |
14.915 |
0.015 |
0.1% |
14.900 |
| Low |
14.615 |
14.620 |
0.005 |
0.0% |
14.560 |
| Close |
14.818 |
14.869 |
0.051 |
0.3% |
14.637 |
| Range |
0.285 |
0.295 |
0.010 |
3.5% |
0.340 |
| ATR |
0.226 |
0.231 |
0.005 |
2.2% |
0.000 |
| Volume |
70,301 |
76,597 |
6,296 |
9.0% |
311,460 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.686 |
15.573 |
15.031 |
|
| R3 |
15.391 |
15.278 |
14.950 |
|
| R2 |
15.096 |
15.096 |
14.923 |
|
| R1 |
14.983 |
14.983 |
14.896 |
15.040 |
| PP |
14.801 |
14.801 |
14.801 |
14.830 |
| S1 |
14.688 |
14.688 |
14.842 |
14.745 |
| S2 |
14.506 |
14.506 |
14.815 |
|
| S3 |
14.211 |
14.393 |
14.788 |
|
| S4 |
13.916 |
14.098 |
14.707 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.719 |
15.518 |
14.824 |
|
| R3 |
15.379 |
15.178 |
14.731 |
|
| R2 |
15.039 |
15.039 |
14.699 |
|
| R1 |
14.838 |
14.838 |
14.668 |
14.769 |
| PP |
14.699 |
14.699 |
14.699 |
14.664 |
| S1 |
14.498 |
14.498 |
14.606 |
14.429 |
| S2 |
14.359 |
14.359 |
14.575 |
|
| S3 |
14.019 |
14.158 |
14.544 |
|
| S4 |
13.679 |
13.818 |
14.450 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.915 |
14.560 |
0.355 |
2.4% |
0.227 |
1.5% |
87% |
True |
False |
60,286 |
| 10 |
14.915 |
14.510 |
0.405 |
2.7% |
0.215 |
1.4% |
89% |
True |
False |
61,154 |
| 20 |
14.915 |
14.115 |
0.800 |
5.4% |
0.231 |
1.6% |
94% |
True |
False |
61,017 |
| 40 |
15.040 |
13.985 |
1.055 |
7.1% |
0.239 |
1.6% |
84% |
False |
False |
35,989 |
| 60 |
15.055 |
13.985 |
1.070 |
7.2% |
0.243 |
1.6% |
83% |
False |
False |
24,609 |
| 80 |
15.055 |
13.985 |
1.070 |
7.2% |
0.239 |
1.6% |
83% |
False |
False |
18,950 |
| 100 |
15.770 |
13.985 |
1.785 |
12.0% |
0.237 |
1.6% |
50% |
False |
False |
15,382 |
| 120 |
16.485 |
13.985 |
2.500 |
16.8% |
0.232 |
1.6% |
35% |
False |
False |
12,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.169 |
|
2.618 |
15.687 |
|
1.618 |
15.392 |
|
1.000 |
15.210 |
|
0.618 |
15.097 |
|
HIGH |
14.915 |
|
0.618 |
14.802 |
|
0.500 |
14.768 |
|
0.382 |
14.733 |
|
LOW |
14.620 |
|
0.618 |
14.438 |
|
1.000 |
14.325 |
|
1.618 |
14.143 |
|
2.618 |
13.848 |
|
4.250 |
13.366 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.835 |
14.834 |
| PP |
14.801 |
14.800 |
| S1 |
14.768 |
14.765 |
|