COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 14.655 14.735 0.080 0.5% 14.735
High 14.775 14.790 0.015 0.1% 14.900
Low 14.620 14.680 0.060 0.4% 14.560
Close 14.759 14.701 -0.058 -0.4% 14.637
Range 0.155 0.110 -0.045 -29.0% 0.340
ATR 0.230 0.221 -0.009 -3.7% 0.000
Volume 42,580 45,545 2,965 7.0% 311,460
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.054 14.987 14.762
R3 14.944 14.877 14.731
R2 14.834 14.834 14.721
R1 14.767 14.767 14.711 14.746
PP 14.724 14.724 14.724 14.713
S1 14.657 14.657 14.691 14.636
S2 14.614 14.614 14.681
S3 14.504 14.547 14.671
S4 14.394 14.437 14.641
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.719 15.518 14.824
R3 15.379 15.178 14.731
R2 15.039 15.039 14.699
R1 14.838 14.838 14.668 14.769
PP 14.699 14.699 14.699 14.664
S1 14.498 14.498 14.606 14.429
S2 14.359 14.359 14.575
S3 14.019 14.158 14.544
S4 13.679 13.818 14.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.900 14.560 0.340 2.3% 0.191 1.3% 41% False False 54,104
10 14.900 14.415 0.485 3.3% 0.187 1.3% 59% False False 56,198
20 14.900 14.115 0.785 5.3% 0.229 1.6% 75% False False 56,541
40 15.040 13.985 1.055 7.2% 0.235 1.6% 68% False False 32,417
60 15.055 13.985 1.070 7.3% 0.242 1.6% 67% False False 22,232
80 15.175 13.985 1.190 8.1% 0.238 1.6% 60% False False 17,156
100 15.835 13.985 1.850 12.6% 0.235 1.6% 39% False False 13,928
120 16.485 13.985 2.500 17.0% 0.230 1.6% 29% False False 11,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 15.258
2.618 15.078
1.618 14.968
1.000 14.900
0.618 14.858
HIGH 14.790
0.618 14.748
0.500 14.735
0.382 14.722
LOW 14.680
0.618 14.612
1.000 14.570
1.618 14.502
2.618 14.392
4.250 14.213
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 14.735 14.705
PP 14.724 14.704
S1 14.712 14.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.