COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.650 |
14.860 |
0.210 |
1.4% |
14.335 |
| High |
14.895 |
14.900 |
0.005 |
0.0% |
14.745 |
| Low |
14.630 |
14.765 |
0.135 |
0.9% |
14.280 |
| Close |
14.851 |
14.855 |
0.004 |
0.0% |
14.696 |
| Range |
0.265 |
0.135 |
-0.130 |
-49.1% |
0.465 |
| ATR |
0.239 |
0.231 |
-0.007 |
-3.1% |
0.000 |
| Volume |
65,799 |
50,191 |
-15,608 |
-23.7% |
335,845 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.245 |
15.185 |
14.929 |
|
| R3 |
15.110 |
15.050 |
14.892 |
|
| R2 |
14.975 |
14.975 |
14.880 |
|
| R1 |
14.915 |
14.915 |
14.867 |
14.878 |
| PP |
14.840 |
14.840 |
14.840 |
14.821 |
| S1 |
14.780 |
14.780 |
14.843 |
14.743 |
| S2 |
14.705 |
14.705 |
14.830 |
|
| S3 |
14.570 |
14.645 |
14.818 |
|
| S4 |
14.435 |
14.510 |
14.781 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.969 |
15.797 |
14.952 |
|
| R3 |
15.504 |
15.332 |
14.824 |
|
| R2 |
15.039 |
15.039 |
14.781 |
|
| R1 |
14.867 |
14.867 |
14.739 |
14.953 |
| PP |
14.574 |
14.574 |
14.574 |
14.617 |
| S1 |
14.402 |
14.402 |
14.653 |
14.488 |
| S2 |
14.109 |
14.109 |
14.611 |
|
| S3 |
13.644 |
13.937 |
14.568 |
|
| S4 |
13.179 |
13.472 |
14.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.900 |
14.510 |
0.390 |
2.6% |
0.202 |
1.4% |
88% |
True |
False |
62,023 |
| 10 |
14.900 |
14.115 |
0.785 |
5.3% |
0.226 |
1.5% |
94% |
True |
False |
65,957 |
| 20 |
14.900 |
14.115 |
0.785 |
5.3% |
0.228 |
1.5% |
94% |
True |
False |
50,929 |
| 40 |
15.040 |
13.985 |
1.055 |
7.1% |
0.235 |
1.6% |
82% |
False |
False |
28,663 |
| 60 |
15.055 |
13.985 |
1.070 |
7.2% |
0.244 |
1.6% |
81% |
False |
False |
19,700 |
| 80 |
15.175 |
13.985 |
1.190 |
8.0% |
0.240 |
1.6% |
73% |
False |
False |
15,305 |
| 100 |
15.885 |
13.985 |
1.900 |
12.8% |
0.236 |
1.6% |
46% |
False |
False |
12,402 |
| 120 |
16.665 |
13.985 |
2.680 |
18.0% |
0.231 |
1.6% |
32% |
False |
False |
10,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.474 |
|
2.618 |
15.253 |
|
1.618 |
15.118 |
|
1.000 |
15.035 |
|
0.618 |
14.983 |
|
HIGH |
14.900 |
|
0.618 |
14.848 |
|
0.500 |
14.833 |
|
0.382 |
14.817 |
|
LOW |
14.765 |
|
0.618 |
14.682 |
|
1.000 |
14.630 |
|
1.618 |
14.547 |
|
2.618 |
14.412 |
|
4.250 |
14.191 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.848 |
14.821 |
| PP |
14.840 |
14.787 |
| S1 |
14.833 |
14.753 |
|