COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.650 |
0.020 |
0.1% |
14.335 |
| High |
14.820 |
14.895 |
0.075 |
0.5% |
14.745 |
| Low |
14.605 |
14.630 |
0.025 |
0.2% |
14.280 |
| Close |
14.628 |
14.851 |
0.223 |
1.5% |
14.696 |
| Range |
0.215 |
0.265 |
0.050 |
23.3% |
0.465 |
| ATR |
0.236 |
0.239 |
0.002 |
0.9% |
0.000 |
| Volume |
75,441 |
65,799 |
-9,642 |
-12.8% |
335,845 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.587 |
15.484 |
14.997 |
|
| R3 |
15.322 |
15.219 |
14.924 |
|
| R2 |
15.057 |
15.057 |
14.900 |
|
| R1 |
14.954 |
14.954 |
14.875 |
15.006 |
| PP |
14.792 |
14.792 |
14.792 |
14.818 |
| S1 |
14.689 |
14.689 |
14.827 |
14.741 |
| S2 |
14.527 |
14.527 |
14.802 |
|
| S3 |
14.262 |
14.424 |
14.778 |
|
| S4 |
13.997 |
14.159 |
14.705 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.969 |
15.797 |
14.952 |
|
| R3 |
15.504 |
15.332 |
14.824 |
|
| R2 |
15.039 |
15.039 |
14.781 |
|
| R1 |
14.867 |
14.867 |
14.739 |
14.953 |
| PP |
14.574 |
14.574 |
14.574 |
14.617 |
| S1 |
14.402 |
14.402 |
14.653 |
14.488 |
| S2 |
14.109 |
14.109 |
14.611 |
|
| S3 |
13.644 |
13.937 |
14.568 |
|
| S4 |
13.179 |
13.472 |
14.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.895 |
14.415 |
0.480 |
3.2% |
0.210 |
1.4% |
91% |
True |
False |
64,881 |
| 10 |
14.895 |
14.115 |
0.780 |
5.3% |
0.226 |
1.5% |
94% |
True |
False |
68,746 |
| 20 |
14.895 |
13.985 |
0.910 |
6.1% |
0.237 |
1.6% |
95% |
True |
False |
48,966 |
| 40 |
15.040 |
13.985 |
1.055 |
7.1% |
0.234 |
1.6% |
82% |
False |
False |
27,437 |
| 60 |
15.055 |
13.985 |
1.070 |
7.2% |
0.245 |
1.6% |
81% |
False |
False |
18,889 |
| 80 |
15.175 |
13.985 |
1.190 |
8.0% |
0.239 |
1.6% |
73% |
False |
False |
14,682 |
| 100 |
15.885 |
13.985 |
1.900 |
12.8% |
0.237 |
1.6% |
46% |
False |
False |
11,903 |
| 120 |
16.755 |
13.985 |
2.770 |
18.7% |
0.231 |
1.6% |
31% |
False |
False |
9,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.021 |
|
2.618 |
15.589 |
|
1.618 |
15.324 |
|
1.000 |
15.160 |
|
0.618 |
15.059 |
|
HIGH |
14.895 |
|
0.618 |
14.794 |
|
0.500 |
14.763 |
|
0.382 |
14.731 |
|
LOW |
14.630 |
|
0.618 |
14.466 |
|
1.000 |
14.365 |
|
1.618 |
14.201 |
|
2.618 |
13.936 |
|
4.250 |
13.504 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.822 |
14.811 |
| PP |
14.792 |
14.770 |
| S1 |
14.763 |
14.730 |
|