COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.630 |
-0.105 |
-0.7% |
14.335 |
| High |
14.735 |
14.820 |
0.085 |
0.6% |
14.745 |
| Low |
14.565 |
14.605 |
0.040 |
0.3% |
14.280 |
| Close |
14.605 |
14.628 |
0.023 |
0.2% |
14.696 |
| Range |
0.170 |
0.215 |
0.045 |
26.5% |
0.465 |
| ATR |
0.238 |
0.236 |
-0.002 |
-0.7% |
0.000 |
| Volume |
53,620 |
75,441 |
21,821 |
40.7% |
335,845 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.329 |
15.194 |
14.746 |
|
| R3 |
15.114 |
14.979 |
14.687 |
|
| R2 |
14.899 |
14.899 |
14.667 |
|
| R1 |
14.764 |
14.764 |
14.648 |
14.724 |
| PP |
14.684 |
14.684 |
14.684 |
14.665 |
| S1 |
14.549 |
14.549 |
14.608 |
14.509 |
| S2 |
14.469 |
14.469 |
14.589 |
|
| S3 |
14.254 |
14.334 |
14.569 |
|
| S4 |
14.039 |
14.119 |
14.510 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.969 |
15.797 |
14.952 |
|
| R3 |
15.504 |
15.332 |
14.824 |
|
| R2 |
15.039 |
15.039 |
14.781 |
|
| R1 |
14.867 |
14.867 |
14.739 |
14.953 |
| PP |
14.574 |
14.574 |
14.574 |
14.617 |
| S1 |
14.402 |
14.402 |
14.653 |
14.488 |
| S2 |
14.109 |
14.109 |
14.611 |
|
| S3 |
13.644 |
13.937 |
14.568 |
|
| S4 |
13.179 |
13.472 |
14.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.820 |
14.415 |
0.405 |
2.8% |
0.183 |
1.3% |
53% |
True |
False |
58,293 |
| 10 |
14.820 |
14.115 |
0.705 |
4.8% |
0.228 |
1.6% |
73% |
True |
False |
68,194 |
| 20 |
14.820 |
13.985 |
0.835 |
5.7% |
0.232 |
1.6% |
77% |
True |
False |
46,259 |
| 40 |
15.040 |
13.985 |
1.055 |
7.2% |
0.233 |
1.6% |
61% |
False |
False |
25,835 |
| 60 |
15.055 |
13.985 |
1.070 |
7.3% |
0.243 |
1.7% |
60% |
False |
False |
17,821 |
| 80 |
15.175 |
13.985 |
1.190 |
8.1% |
0.238 |
1.6% |
54% |
False |
False |
13,869 |
| 100 |
15.885 |
13.985 |
1.900 |
13.0% |
0.236 |
1.6% |
34% |
False |
False |
11,247 |
| 120 |
16.805 |
13.985 |
2.820 |
19.3% |
0.230 |
1.6% |
23% |
False |
False |
9,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.734 |
|
2.618 |
15.383 |
|
1.618 |
15.168 |
|
1.000 |
15.035 |
|
0.618 |
14.953 |
|
HIGH |
14.820 |
|
0.618 |
14.738 |
|
0.500 |
14.713 |
|
0.382 |
14.687 |
|
LOW |
14.605 |
|
0.618 |
14.472 |
|
1.000 |
14.390 |
|
1.618 |
14.257 |
|
2.618 |
14.042 |
|
4.250 |
13.691 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.713 |
14.665 |
| PP |
14.684 |
14.653 |
| S1 |
14.656 |
14.640 |
|