COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.550 |
14.735 |
0.185 |
1.3% |
14.335 |
| High |
14.735 |
14.735 |
0.000 |
0.0% |
14.745 |
| Low |
14.510 |
14.565 |
0.055 |
0.4% |
14.280 |
| Close |
14.696 |
14.605 |
-0.091 |
-0.6% |
14.696 |
| Range |
0.225 |
0.170 |
-0.055 |
-24.4% |
0.465 |
| ATR |
0.243 |
0.238 |
-0.005 |
-2.2% |
0.000 |
| Volume |
65,066 |
53,620 |
-11,446 |
-17.6% |
335,845 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.145 |
15.045 |
14.699 |
|
| R3 |
14.975 |
14.875 |
14.652 |
|
| R2 |
14.805 |
14.805 |
14.636 |
|
| R1 |
14.705 |
14.705 |
14.621 |
14.670 |
| PP |
14.635 |
14.635 |
14.635 |
14.618 |
| S1 |
14.535 |
14.535 |
14.589 |
14.500 |
| S2 |
14.465 |
14.465 |
14.574 |
|
| S3 |
14.295 |
14.365 |
14.558 |
|
| S4 |
14.125 |
14.195 |
14.512 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.969 |
15.797 |
14.952 |
|
| R3 |
15.504 |
15.332 |
14.824 |
|
| R2 |
15.039 |
15.039 |
14.781 |
|
| R1 |
14.867 |
14.867 |
14.739 |
14.953 |
| PP |
14.574 |
14.574 |
14.574 |
14.617 |
| S1 |
14.402 |
14.402 |
14.653 |
14.488 |
| S2 |
14.109 |
14.109 |
14.611 |
|
| S3 |
13.644 |
13.937 |
14.568 |
|
| S4 |
13.179 |
13.472 |
14.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.745 |
14.415 |
0.330 |
2.3% |
0.197 |
1.3% |
58% |
False |
False |
58,525 |
| 10 |
14.745 |
14.115 |
0.630 |
4.3% |
0.228 |
1.6% |
78% |
False |
False |
64,772 |
| 20 |
14.745 |
13.985 |
0.760 |
5.2% |
0.233 |
1.6% |
82% |
False |
False |
43,082 |
| 40 |
15.040 |
13.985 |
1.055 |
7.2% |
0.233 |
1.6% |
59% |
False |
False |
24,007 |
| 60 |
15.055 |
13.985 |
1.070 |
7.3% |
0.243 |
1.7% |
58% |
False |
False |
16,583 |
| 80 |
15.175 |
13.985 |
1.190 |
8.1% |
0.238 |
1.6% |
52% |
False |
False |
12,932 |
| 100 |
15.885 |
13.985 |
1.900 |
13.0% |
0.237 |
1.6% |
33% |
False |
False |
10,495 |
| 120 |
16.805 |
13.985 |
2.820 |
19.3% |
0.229 |
1.6% |
22% |
False |
False |
8,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.458 |
|
2.618 |
15.180 |
|
1.618 |
15.010 |
|
1.000 |
14.905 |
|
0.618 |
14.840 |
|
HIGH |
14.735 |
|
0.618 |
14.670 |
|
0.500 |
14.650 |
|
0.382 |
14.630 |
|
LOW |
14.565 |
|
0.618 |
14.460 |
|
1.000 |
14.395 |
|
1.618 |
14.290 |
|
2.618 |
14.120 |
|
4.250 |
13.843 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.650 |
14.595 |
| PP |
14.635 |
14.585 |
| S1 |
14.620 |
14.575 |
|